1.68
-0.12(-6.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.76 | 1.68 | 1.68 | 1.81 | 1.67 | 124,574 |
| December 03, 2025 | 1.82 | 1.8 | 1.8 | 1.89 | 1.73 | 50,300 |
| December 02, 2025 | 1.9 | 1.89 | 1.89 | 1.97 | 1.86 | 85,513 |
| December 01, 2025 | 2 | 1.95 | 1.95 | 2.04 | 1.84 | 151,757 |
| November 28, 2025 | 1.91 | 2.13 | 2.13 | 2.13 | 1.91 | 128,740 |
| November 26, 2025 | 2.27 | 2.23 | 2.23 | 2.38 | 2.23 | 85,925 |
| November 25, 2025 | 2.35 | 2.23 | 2.23 | 2.35 | 2.18 | 89,505 |
| November 24, 2025 | 2.12 | 2.27 | 2.27 | 2.35 | 2.1 | 113,627 |
| November 21, 2025 | 1.99 | 2.07 | 2.07 | 2.15 | 1.97 | 56,100 |
| November 20, 2025 | 2.11 | 2.02 | 2.02 | 2.2 | 1.96 | 48,638 |
| November 19, 2025 | 2.19 | 2.02 | 2.02 | 2.25 | 1.95 | 69,200 |
| November 18, 2025 | 2.03 | 2.2 | 2.2 | 2.24 | 1.99 | 26,547 |
| November 17, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.02 | 36,700 |
| November 14, 2025 | 2.09 | 2.03 | 2.03 | 2.1 | 2.01 | 23,811 |
| November 13, 2025 | 1.96 | 2.1 | 2.1 | 2.11 | 1.96 | 223,038 |
| November 12, 2025 | 2 | 1.92 | 1.92 | 2.06 | 1.9 | 25,100 |
| November 11, 2025 | 1.87 | 2.01 | 2.01 | 2.05 | 1.84 | 47,000 |
| November 10, 2025 | 1.93 | 1.89 | 1.89 | 2.02 | 1.83 | 87,000 |
| November 07, 2025 | 2.02 | 2.06 | 2.06 | 2.1 | 2.02 | 44,011 |
| November 06, 2025 | 2.11 | 2.05 | 2.05 | 2.22 | 1.87 | 90,328 |
| November 05, 2025 | 2.15 | 2.14 | 2.14 | 2.19 | 2.09 | 29,300 |
| November 04, 2025 | 2.22 | 2.15 | 2.15 | 2.29 | 2.14 | 32,911 |
| November 03, 2025 | 2.09 | 2.25 | 2.25 | 2.46 | 2.09 | 252,900 |
| October 31, 2025 | 2.46 | 2.57 | 2.57 | 2.66 | 2.39 | 111,500 |
| October 30, 2025 | 2.51 | 2.47 | 2.47 | 2.55 | 2.46 | 39,020 |
| October 29, 2025 | 2.68 | 2.58 | 2.58 | 2.71 | 2.57 | 80,680 |
| October 28, 2025 | 2.98 | 2.76 | 2.76 | 2.98 | 2.7 | 127,657 |
| October 27, 2025 | 3.05 | 2.98 | 2.98 | 3.09 | 2.9 | 29,100 |
| October 24, 2025 | 2.97 | 3.06 | 3.06 | 3.21 | 2.97 | 32,800 |
| October 23, 2025 | 2.91 | 2.99 | 2.99 | 3.05 | 2.85 | 55,642 |
| October 22, 2025 | 3.09 | 2.98 | 2.98 | 3.11 | 2.91 | 62,700 |
| October 21, 2025 | 3.17 | 3.12 | 3.12 | 3.27 | 3.1 | 29,700 |
| October 20, 2025 | 3.12 | 3.21 | 3.21 | 3.27 | 3.1 | 45,351 |
| October 17, 2025 | 2.97 | 3.22 | 3.22 | 3.22 | 2.97 | 77,306 |
| October 16, 2025 | 3.15 | 3.05 | 3.05 | 3.32 | 3.04 | 50,000 |
| October 15, 2025 | 3.03 | 3.2 | 3.2 | 3.32 | 3.03 | 58,397 |
| October 14, 2025 | 3.15 | 3.03 | 3.03 | 3.2 | 2.92 | 135,004 |
| October 13, 2025 | 3.3 | 3.24 | 3.24 | 3.45 | 3.24 | 58,500 |
| October 10, 2025 | 3.45 | 3.35 | 3.35 | 3.59 | 3.31 | 163,318 |
| October 09, 2025 | 3.42 | 3.46 | 3.46 | 3.77 | 3.42 | 114,700 |
| October 08, 2025 | 3.34 | 3.42 | 3.42 | 3.48 | 3.33 | 57,204 |
| October 07, 2025 | 3.31 | 3.36 | 3.36 | 3.39 | 3.3 | 23,000 |
| October 06, 2025 | 3.3 | 3.4 | 3.4 | 3.53 | 3.29 | 63,000 |
| October 03, 2025 | 3.26 | 3.29 | 3.29 | 3.5 | 3.22 | 141,935 |
| October 02, 2025 | 3.32 | 3.3 | 3.3 | 3.4 | 3.25 | 74,429 |
| October 01, 2025 | 3.35 | 3.38 | 3.38 | 3.41 | 3.31 | 77,905 |
| September 30, 2025 | 4 | 3.43 | 3.43 | 4.07 | 3.28 | 341,952 |
| September 29, 2025 | 4.3 | 4.14 | 4.14 | 4.42 | 4.01 | 110,130 |
| September 26, 2025 | 4.27 | 4.29 | 4.29 | 4.36 | 4.21 | 41,259 |
| September 25, 2025 | 4.1 | 4.24 | 4.24 | 4.43 | 4.03 | 135,200 |
| September 24, 2025 | 4.39 | 4.11 | 4.11 | 4.39 | 4.09 | 127,600 |
| September 23, 2025 | 4.53 | 4.35 | 4.35 | 4.55 | 4.28 | 139,739 |
| September 22, 2025 | 4.19 | 4.37 | 4.37 | 4.49 | 4.1 | 142,036 |
| September 19, 2025 | 3.83 | 4.05 | 4.05 | 4.09 | 3.73 | 132,700 |
| September 18, 2025 | 3.58 | 3.83 | 3.83 | 3.94 | 3.58 | 80,900 |
| September 17, 2025 | 3.36 | 3.68 | 3.68 | 3.73 | 3.36 | 81,200 |
| September 16, 2025 | 3.38 | 3.4 | 3.4 | 3.47 | 3.33 | 47,988 |
| September 15, 2025 | 3.35 | 3.34 | 3.34 | 3.38 | 3.22 | 54,847 |
| September 12, 2025 | 3.21 | 3.22 | 3.22 | 3.34 | 3.09 | 35,367 |
| September 11, 2025 | 2.85 | 3.32 | 3.32 | 3.39 | 2.79 | 204,890 |