11.10
+8.07(+266.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.15 | 3.03 | 3.03 | 3.3 | 3 | 71,452 |
| May 15, 2025 | 3.18 | 3.12 | 3.12 | 3.25 | 2.82 | 201,700 |
| May 14, 2025 | 3.49 | 3.28 | 3.28 | 3.5 | 3.11 | 70,500 |
| May 13, 2025 | 3.1 | 3.51 | 3.51 | 3.68 | 3.06 | 204,039 |
| May 12, 2025 | 3.18 | 3.06 | 3.06 | 3.22 | 2.8 | 83,241 |
| May 09, 2025 | 3.47 | 3.11 | 3.11 | 3.52 | 3.1 | 237,830 |
| May 08, 2025 | 3.21 | 3.5 | 3.5 | 3.87 | 3.08 | 691,253 |
| May 07, 2025 | 2.99 | 3.04 | 3.04 | 3.24 | 2.93 | 110,226 |
| May 06, 2025 | 3.18 | 3.28 | 3.28 | 4.18 | 2.84 | 2.64M |
| May 05, 2025 | 3.15 | 2.85 | 2.85 | 3.17 | 2.35 | 481,911 |
| May 02, 2025 | 3.35 | 3.13 | 3.13 | 3.37 | 3.07 | 19,299 |
| May 01, 2025 | 3.14 | 3.4 | 3.4 | 3.5 | 3.14 | 26,557 |
| April 30, 2025 | 2.96 | 3.14 | 3.14 | 3.57 | 2.85 | 50,493 |
| April 29, 2025 | 3.05 | 3.05 | 3.05 | 3.29 | 3 | 45,861 |
| April 28, 2025 | 3.18 | 3.05 | 3.05 | 3.18 | 2.94 | 10,458 |
| April 25, 2025 | 2.92 | 3.05 | 3.05 | 3.19 | 2.86 | 12,447 |
| April 24, 2025 | 3.22 | 3.01 | 3.01 | 3.27 | 2.94 | 24,460 |
| April 23, 2025 | 3.09 | 3.18 | 3.18 | 3.48 | 3.08 | 10,523 |
| April 22, 2025 | 2.92 | 3.16 | 3.16 | 3.16 | 2.92 | 7,086 |
| April 21, 2025 | 3.21 | 2.93 | 2.93 | 3.27 | 2.93 | 19,414 |
| April 17, 2025 | 3.52 | 3.36 | 3.36 | 3.6 | 3.16 | 15,473 |
| April 16, 2025 | 3.91 | 3.6 | 3.6 | 3.91 | 3.59 | 9,459 |
| April 15, 2025 | 4.2 | 4.03 | 4.03 | 4.2 | 3.89 | 14,371 |
| April 14, 2025 | 3.75 | 4.33 | 4.33 | 4.34 | 3.72 | 19,671 |
| April 11, 2025 | 3.64 | 4.2 | 4.2 | 4.2 | 3.64 | 20,843 |
| April 10, 2025 | 3.63 | 3.62 | 3.62 | 3.72 | 3.55 | 11,352 |
| April 09, 2025 | 3.22 | 3.74 | 3.74 | 4.16 | 2.91 | 45,721 |
| April 08, 2025 | 3.63 | 3.84 | 3.84 | 3.92 | 3.32 | 64,960 |
| April 07, 2025 | 3.99 | 4.46 | 4.46 | 4.78 | 3.99 | 71,186 |
| April 04, 2025 | 4.41 | 5.43 | 5.43 | 5.46 | 3.99 | 347,987 |
| April 03, 2025 | 7.52 | 5.85 | 5.85 | 8.65 | 4.88 | 12.87M |
| April 02, 2025 | 3.57 | 3.18 | 3.18 | 3.57 | 3.15 | 1.34M |
| April 01, 2025 | 2.51 | 3.5 | 3.5 | 3.89 | 2.51 | 49,967 |
| March 31, 2025 | 3.08 | 2.73 | 2.73 | 3.08 | 2.73 | 9,393 |
| March 28, 2025 | 3.44 | 3.15 | 3.15 | 3.44 | 3.15 | 5,071 |
| March 27, 2025 | 3.51 | 3.5 | 3.5 | 3.6 | 3.5 | 1,813 |
| March 26, 2025 | 3.66 | 3.68 | 3.68 | 3.75 | 3.44 | 3,864 |
| March 25, 2025 | 3.82 | 3.76 | 3.76 | 3.82 | 3.64 | 1,331 |
| March 24, 2025 | 3.67 | 3.65 | 3.65 | 3.78 | 3.5 | 6,174 |
| March 21, 2025 | 3.64 | 3.91 | 3.91 | 4.02 | 3.44 | 8,367 |
| March 20, 2025 | 3.5 | 3.58 | 3.58 | 3.66 | 3.5 | 3,324 |
| March 19, 2025 | 3.64 | 3.5 | 3.5 | 3.86 | 3.5 | 7,136 |
| March 18, 2025 | 3.75 | 3.64 | 3.64 | 3.86 | 3.51 | 5,557 |
| March 17, 2025 | 3.58 | 3.87 | 3.87 | 3.92 | 3.44 | 4,745 |
| March 14, 2025 | 3.77 | 3.69 | 3.69 | 3.92 | 3.37 | 27,237 |
| March 13, 2025 | 3.77 | 3.86 | 3.86 | 4.02 | 3.67 | 66,168 |
| March 12, 2025 | 3.71 | 3.84 | 3.84 | 4.16 | 3.65 | 13,338 |
| March 11, 2025 | 3.92 | 3.79 | 3.79 | 4.15 | 3.53 | 35,073 |
| March 10, 2025 | 4.33 | 3.89 | 3.89 | 4.33 | 3.66 | 27,171 |
| March 07, 2025 | 4.76 | 4.51 | 4.51 | 5.48 | 4.41 | 30,559 |
| March 06, 2025 | 5 | 5.11 | 5.11 | 5.88 | 4.81 | 121,671 |
| March 05, 2025 | 4.55 | 4.68 | 4.68 | 5.78 | 4.48 | 175,651 |
| March 04, 2025 | 4.52 | 5.15 | 5.15 | 6.65 | 4.49 | 6.65M |
| March 03, 2025 | 3.92 | 3.87 | 3.87 | 4.06 | 3.78 | 694,015 |
| February 28, 2025 | 3.64 | 4.27 | 4.27 | 4.27 | 3.64 | 41,495 |
| February 27, 2025 | 3.63 | 4.03 | 4.03 | 4.35 | 3.38 | 66,000 |
| February 26, 2025 | 3.53 | 3.59 | 3.59 | 3.71 | 3.53 | 3,564 |
| February 25, 2025 | 3.73 | 3.36 | 3.36 | 3.73 | 3.36 | 11,650 |
| February 24, 2025 | 3.64 | 3.75 | 3.75 | 3.75 | 3.54 | 5,395 |
| February 21, 2025 | 3.67 | 3.72 | 3.72 | 3.78 | 3.58 | 4,610 |