2.75
-0.18(-6.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.15 | 2.93 | 2.93 | 3.15 | 2.86 | 83,197 |
| August 14, 2025 | 2.78 | 3.07 | 3.07 | 3.24 | 2.66 | 494,700 |
| August 13, 2025 | 2.7 | 2.78 | 2.78 | 2.81 | 2.66 | 96,500 |
| August 12, 2025 | 2.76 | 2.75 | 2.75 | 2.78 | 2.6 | 38,886 |
| August 11, 2025 | 2.75 | 2.8 | 2.8 | 2.86 | 2.75 | 19,841 |
| August 08, 2025 | 2.72 | 2.83 | 2.83 | 2.94 | 2.72 | 41,539 |
| August 07, 2025 | 2.88 | 2.82 | 2.82 | 2.88 | 2.76 | 32,679 |
| August 06, 2025 | 2.96 | 2.88 | 2.88 | 3 | 2.7 | 113,528 |
| August 05, 2025 | 2.7 | 3.04 | 3.04 | 3.09 | 2.62 | 194,717 |
| August 04, 2025 | 2.72 | 2.69 | 2.69 | 2.74 | 2.67 | 43,200 |
| August 01, 2025 | 2.84 | 2.72 | 2.72 | 2.9 | 2.67 | 90,081 |
| July 31, 2025 | 3.25 | 2.94 | 2.94 | 3.25 | 2.9 | 92,231 |
| July 30, 2025 | 3.06 | 3.19 | 3.19 | 3.22 | 3 | 217,929 |
| July 29, 2025 | 3.23 | 3.07 | 3.07 | 3.23 | 2.98 | 66,802 |
| July 28, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.23 | 34,195 |
| July 25, 2025 | 3.27 | 3.26 | 3.26 | 3.3 | 3.25 | 26,900 |
| July 24, 2025 | 3.34 | 3.24 | 3.24 | 3.34 | 3.18 | 116,238 |
| July 23, 2025 | 3.37 | 3.37 | 3.37 | 3.39 | 3.24 | 151,677 |
| July 22, 2025 | 3.25 | 3.34 | 3.34 | 3.35 | 3.13 | 112,982 |
| July 21, 2025 | 3.43 | 3.18 | 3.18 | 3.5 | 3.13 | 151,500 |
| July 18, 2025 | 3.45 | 3.42 | 3.42 | 3.51 | 3.33 | 122,000 |
| July 17, 2025 | 3.42 | 3.53 | 3.53 | 3.57 | 3.42 | 91,816 |
| July 16, 2025 | 3.44 | 3.45 | 3.45 | 3.52 | 3.4 | 106,021 |
| July 15, 2025 | 3.57 | 3.48 | 3.48 | 3.75 | 3.33 | 171,200 |
| July 14, 2025 | 3.67 | 3.57 | 3.57 | 3.7 | 3.51 | 101,613 |
| July 11, 2025 | 3.74 | 3.69 | 3.69 | 3.79 | 3.44 | 214,228 |
| July 10, 2025 | 3.83 | 3.74 | 3.74 | 4.04 | 3.71 | 443,410 |
| July 09, 2025 | 3.45 | 3.83 | 3.83 | 3.85 | 3.45 | 365,506 |
| July 08, 2025 | 3.34 | 3.43 | 3.43 | 3.46 | 3.33 | 244,522 |
| July 07, 2025 | 3.51 | 3.39 | 3.39 | 3.51 | 3.28 | 74,600 |
| July 03, 2025 | 3.55 | 3.46 | 3.46 | 3.55 | 3.33 | 140,800 |
| July 02, 2025 | 3.61 | 3.48 | 3.48 | 3.62 | 3.43 | 235,045 |
| July 01, 2025 | 3.65 | 3.54 | 3.54 | 3.65 | 3.52 | 137,340 |
| June 30, 2025 | 3.78 | 3.65 | 3.65 | 3.83 | 3.46 | 213,600 |
| June 27, 2025 | 3.8 | 3.7 | 3.7 | 3.83 | 3.6 | 146,188 |
| June 26, 2025 | 3.9 | 3.87 | 3.87 | 4.19 | 3.7 | 545,531 |
| June 25, 2025 | 3.8 | 3.66 | 3.66 | 3.8 | 3.55 | 139,600 |
| June 24, 2025 | 3.68 | 3.66 | 3.66 | 3.78 | 3.58 | 119,600 |
| June 23, 2025 | 3.46 | 3.57 | 3.57 | 3.97 | 3.42 | 237,342 |
| June 20, 2025 | 3.58 | 3.56 | 3.56 | 3.66 | 3.41 | 86,608 |
| June 18, 2025 | 3.51 | 3.44 | 3.44 | 3.59 | 3.41 | 60,799 |
| June 17, 2025 | 3.45 | 3.52 | 3.52 | 3.74 | 3.37 | 305,100 |
| June 16, 2025 | 3.38 | 3.39 | 3.39 | 3.44 | 3.31 | 58,100 |
| June 13, 2025 | 3.5 | 3.32 | 3.32 | 3.5 | 3.3 | 62,491 |
| June 12, 2025 | 3.53 | 3.52 | 3.52 | 3.56 | 3.44 | 73,700 |
| June 11, 2025 | 3.56 | 3.53 | 3.53 | 3.58 | 3.45 | 97,400 |
| June 10, 2025 | 3.5 | 3.54 | 3.54 | 3.71 | 3.5 | 121,300 |
| June 09, 2025 | 3.66 | 3.64 | 3.64 | 3.75 | 3.54 | 155,800 |
| June 06, 2025 | 3.54 | 3.62 | 3.62 | 3.67 | 3.52 | 95,248 |
| June 05, 2025 | 3.66 | 3.49 | 3.49 | 3.89 | 3.44 | 224,389 |
| June 04, 2025 | 3.77 | 3.8 | 3.8 | 3.94 | 3.56 | 321,307 |
| June 03, 2025 | 3.75 | 3.67 | 3.67 | 3.93 | 3.6 | 360,600 |
| June 02, 2025 | 3.76 | 3.8 | 3.8 | 4.05 | 3.73 | 324,044 |
| May 30, 2025 | 3.95 | 3.85 | 3.85 | 4.47 | 3.81 | 684,145 |
| May 29, 2025 | 3.97 | 3.81 | 3.81 | 4.07 | 3.75 | 260,917 |
| May 28, 2025 | 4 | 4 | 4 | 4.5 | 3.71 | 991,500 |
| May 27, 2025 | 4.54 | 3.94 | 3.94 | 4.65 | 3.82 | 582,245 |
| May 23, 2025 | 5.42 | 4.76 | 4.76 | 5.81 | 4.46 | 666,421 |
| May 22, 2025 | 6.27 | 5.37 | 5.37 | 6.31 | 5.2 | 922,100 |
| May 21, 2025 | 6.94 | 6.14 | 6.14 | 7.11 | 6.03 | 1.28M |