Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SYRS | Syros Pharmaceuticals, Inc. | 0.14 | 0.04 | 48.47 | 691,165,698 | 0.13 | 0.30 | 3.65M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.04 | 0.01 | 20.90 | 408,283,811 | 0.04 | 0.06 | 10.03M |
| NVDA | NVIDIA Corporation | 108.76 | 1.78 | 1.66 | 351,042,277 | 104.77 | 112.24 | 2.65T |
| CUTR | Cutera, Inc. | 0.11 | -0.02 | -16.03 | 214,583,676 | 0.10 | 0.24 | 2.18M |
| AWH | Aspira Women's Health Inc. | 0.17 | -0.02 | -11.62 | 192,276,864 | 0.17 | 0.36 | 3.09M |
| TSLA | Tesla, Inc. | 230.58 | 8.43 | 3.79 | 170,042,469 | 218.03 | 237.06 | 741.67B |
| LYT | Lytus Technologies Holdings PTV. Ltd. | 0.18 | 0.02 | 15.38 | 135,823,947 | 0.15 | 0.32 | 4.11M |
| LCID | Lucid Group, Inc. | 2.09 | 0.01 | 0.48 | 115,115,537 | 2.00 | 2.16 | 6.34B |
| AAL | American Airlines Group Inc. | 11.46 | -1.04 | -8.32 | 109,780,447 | 11.43 | 12.54 | 7.54B |
| PLTR | Palantir Technologies Inc. | 78.05 | 1.67 | 2.19 | 108,738,476 | 75.53 | 80.75 | 183.06B |
| ONDS | Ondas Holdings Inc. | 0.72 | -0.00 | -0.48 | 103,131,479 | 0.68 | 1.18 | 74.83M |
| SMCI | Super Micro Computer, Inc. | 40.84 | 3.94 | 10.68 | 94,029,146 | 36.61 | 41.47 | 24.24B |
| INTC | Intel Corporation | 19.78 | -0.15 | -0.75 | 80,517,364 | 19.29 | 20.06 | 85.65B |
| DGLY | Digital Ally, Inc. | 0.08 | 0.01 | 12.77 | 79,582,374 | 0.07 | 0.08 | 6.3M |
| AAPL | Apple Inc. | 220.84 | -6.64 | -2.92 | 73,947,348 | 217.45 | 225.84 | 3.32T |
| PLUG | Plug Power Inc. | 1.67 | -0.04 | -2.34 | 72,870,214 | 1.59 | 1.76 | 1.55B |
| ADTX | Aditxt, Inc. | 0.06 | 0.00 | 7.14 | 70,055,911 | 0.05 | 0.06 | 4.73M |
| HOOD | Robinhood Markets, Inc. | 36.36 | 0.73 | 2.05 | 67,875,100 | 35.57 | 38.35 | 32.2B |
| HEPA | Hepion Pharmaceuticals, Inc. | 0.08 | 0.01 | 16.18 | 63,196,804 | 0.07 | 0.10 | 892,046 |
| OPEN | Opendoor Technologies Inc. | 1.11 | -0.09 | -7.50 | 57,901,080 | 1.07 | 1.19 | 803.1M |