Petros Pharmaceuticals, Inc. (PTPI) NASDAQ

Currency In USD

PTPI Historical Return

If you invested $1000 in Petros Pharmaceuticals, Inc. (PTPI) since IPO date, it would be worth $0.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $178.57. This corresponds to total returns of -100%, -100%, -82.14%, respectively, with annualized returns of -88.63%, -90.89%, -82.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0	0	0	0	0	365
July 09, 2026	0.01	0.01	0.01	0.01	0.01	23,000
July 08, 2026	0.01	0	0	0.01	0	3,001
July 07, 2026	0	0	0	0	0	187,734
July 06, 2026	0.01	0	0	0.01	0	260,430
July 02, 2026	0.01	0.01	0.01	0.01	0.01	22,505
July 01, 2026	0.01	0.01	0.01	0.01	0.01	94,800
June 30, 2026	0.01	0.01	0.01	0.01	0.01	192,427
June 29, 2026	0.01	0.01	0.01	0.01	0.01	1,865
June 26, 2026	0.01	0.01	0.01	0.01	0.01	19,164
June 25, 2026	0.01	0.01	0.01	0.01	0.01	1,204
June 24, 2026	0.01	0.01	0.01	0.01	0.01	3,134
June 23, 2026	0.01	0.01	0.01	0.01	0.01	21,092
June 22, 2026	0.01	0.01	0.01	0.01	0.01	59,555
June 18, 2026	0.01	0.01	0.01	0.01	0.01	12,616
June 17, 2026	0.01	0.01	0.01	0.01	0.01	3,171
June 16, 2026	0.01	0.01	0.01	0.01	0.01	21,476
June 15, 2026	0.01	0.01	0.01	0.01	0.01	1
June 12, 2026	0.01	0.01	0.01	0.01	0.01	53,258
June 11, 2026	0.01	0.01	0.01	0.01	0.01	7,457
June 10, 2026	0.01	0.01	0.01	0.01	0.01	26,389
June 09, 2026	0.01	0.01	0.01	0.01	0.01	229,159
June 08, 2026	0.01	0.01	0.01	0.01	0.01	2,458
June 05, 2026	0.01	0.01	0.01	0.01	0.01	41
June 04, 2026	0.01	0.01	0.01	0.01	0.01	54,024
June 03, 2026	0.01	0.01	0.01	0.01	0.01	65,025
June 02, 2026	0.01	0.01	0.01	0.01	0.01	40,007
June 01, 2026	0.01	0.01	0.01	0.01	0.01	56,493
May 29, 2026	0.01	0.01	0.01	0.01	0.01	23,241
May 28, 2026	0.01	0.01	0.01	0.01	0.01	18,083
May 27, 2026	0.01	0.01	0.01	0.01	0.01	31,596
May 26, 2026	0.01	0.01	0.01	0.01	0.01	38,618
May 22, 2026	0.01	0.01	0.01	0.01	0.01	70,488
May 21, 2026	0.01	0.01	0.01	0.01	0.01	4,730
May 20, 2026	0.01	0.01	0.01	0.01	0.01	657
May 19, 2026	0.01	0.01	0.01	0.01	0.01	40,024
May 18, 2026	0.01	0.01	0.01	0.01	0.01	83,173
May 15, 2026	0.01	0.01	0.01	0.01	0.01	27,001
May 14, 2026	0.01	0.01	0.01	0.01	0.01	5,201
May 13, 2026	0.01	0.01	0.01	0.01	0.01	17,349
May 12, 2026	0.01	0.01	0.01	0.01	0.01	23,339
May 11, 2026	0.01	0.01	0.01	0.01	0.01	50,513
May 08, 2026	0.01	0.01	0.01	0.01	0.01	6,275
May 07, 2026	0.01	0.01	0.01	0.01	0.01	153
May 06, 2026	0.01	0.01	0.01	0.01	0.01	141
May 05, 2026	0.01	0.01	0.01	0.01	0.01	22,575
May 04, 2026	0.01	0.01	0.01	0.01	0.01	213,680
May 01, 2026	0.01	0.01	0.01	0.01	0.01	89,087
April 30, 2026	0.01	0.01	0.01	0.01	0.01	40,405
April 29, 2026	0.01	0.01	0.01	0.01	0.01	6,288
April 28, 2026	0.01	0.01	0.01	0.01	0.01	764
April 27, 2026	0.01	0.01	0.01	0.01	0.01	20,554
April 24, 2026	0.01	0.01	0.01	0.01	0.01	3,400
April 23, 2026	0.01	0.01	0.01	0.01	0.01	93,506
April 22, 2026	0.01	0.01	0.01	0.01	0.01	32,303
April 21, 2026	0.01	0.01	0.01	0.01	0.01	22,225
April 20, 2026	0.01	0.01	0.01	0.01	0.01	50,075
April 17, 2026	0.01	0.01	0.01	0.01	0.01	10,066
April 16, 2026	0.01	0.01	0.01	0.01	0.01	144,953
April 15, 2026	0.01	0.01	0.01	0.01	0.01	1