0.03
-0.001(-3.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,800 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 242,507 |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,600 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330,700 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,900 |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,800 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 268,300 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 302,500 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 751,500 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 171,347 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,500 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 749,700 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 176,900 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,200 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 745,000 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 225,900 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 431,100 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,800 |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 268,400 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 909,900 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,600 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 811,900 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 163,800 |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 262,600 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 686,900 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 862,800 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 138,400 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 174,891 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 483,100 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 361,200 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,229 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 146,800 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 349,300 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 273,400 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145,366 |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 343,800 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 258,500 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,100 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 663,500 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,600 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 743,200 |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 763,008 |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 593,505 |
July 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 245,100 |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 491,700 |
July 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 82,208 |
June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 265,200 |
June 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 606,000 |
June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 349,500 |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 141,922 |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 624,700 |
June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 997,600 |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79,305 |
June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 478,100 |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 303,400 |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.3M |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 342,800 |
June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 431,400 |
June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 835,800 |