Petros Pharmaceuticals, Inc. (PTPI) NASDAQ

0.01

-0.0011(-18.03%)

Updated at June 02 01:26PM

Currency In USD

PTPI Historical Return

If you invested $1000 in Petros Pharmaceuticals, Inc. (PTPI) since IPO date, it would be worth $0.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $156.25. This corresponds to total returns of -100%, -100%, -84.37%, respectively, with annualized returns of -89.11%, -90.75%, -84.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.01	0.01	0.01	0.01	40,007
June 01, 2026	0.01	0.01	0.01	0.01	0.01	56,493
May 29, 2026	0.01	0.01	0.01	0.01	0.01	23,241
May 28, 2026	0.01	0.01	0.01	0.01	0.01	18,083
May 27, 2026	0.01	0.01	0.01	0.01	0.01	31,596
May 26, 2026	0.01	0.01	0.01	0.01	0.01	38,618
May 22, 2026	0.01	0.01	0.01	0.01	0.01	70,488
May 21, 2026	0.01	0.01	0.01	0.01	0.01	4,730
May 20, 2026	0.01	0.01	0.01	0.01	0.01	657
May 19, 2026	0.01	0.01	0.01	0.01	0.01	40,024
May 18, 2026	0.01	0.01	0.01	0.01	0.01	83,173
May 15, 2026	0.01	0.01	0.01	0.01	0.01	27,001
May 14, 2026	0.01	0.01	0.01	0.01	0.01	5,201
May 13, 2026	0.01	0.01	0.01	0.01	0.01	17,349
May 12, 2026	0.01	0.01	0.01	0.01	0.01	23,339
May 11, 2026	0.01	0.01	0.01	0.01	0.01	50,513
May 08, 2026	0.01	0.01	0.01	0.01	0.01	6,275
May 07, 2026	0.01	0.01	0.01	0.01	0.01	153
May 06, 2026	0.01	0.01	0.01	0.01	0.01	141
May 05, 2026	0.01	0.01	0.01	0.01	0.01	22,575
May 04, 2026	0.01	0.01	0.01	0.01	0.01	213,680
May 01, 2026	0.01	0.01	0.01	0.01	0.01	89,087
April 30, 2026	0.01	0.01	0.01	0.01	0.01	40,405
April 29, 2026	0.01	0.01	0.01	0.01	0.01	6,288
April 28, 2026	0.01	0.01	0.01	0.01	0.01	764
April 27, 2026	0.01	0.01	0.01	0.01	0.01	20,554
April 24, 2026	0.01	0.01	0.01	0.01	0.01	3,400
April 23, 2026	0.01	0.01	0.01	0.01	0.01	93,506
April 22, 2026	0.01	0.01	0.01	0.01	0.01	32,303
April 21, 2026	0.01	0.01	0.01	0.01	0.01	22,225
April 20, 2026	0.01	0.01	0.01	0.01	0.01	50,075
April 17, 2026	0.01	0.01	0.01	0.01	0.01	10,066
April 16, 2026	0.01	0.01	0.01	0.01	0.01	144,953
April 15, 2026	0.01	0.01	0.01	0.01	0.01	1
April 14, 2026	0.01	0.01	0.01	0.01	0.01	28,859
April 13, 2026	0.01	0.01	0.01	0.01	0.01	49,752
April 10, 2026	0.01	0.01	0.01	0.01	0.01	28,904
April 09, 2026	0.01	0.01	0.01	0.01	0.01	10,002
April 08, 2026	0.01	0.01	0.01	0.01	0.01	68,556
April 07, 2026	0.01	0.01	0.01	0.01	0.01	22,800
April 06, 2026	0.01	0.01	0.01	0.01	0.01	57,355
April 02, 2026	0.01	0.01	0.01	0.01	0.01	10,328
April 01, 2026	0.01	0.01	0.01	0.01	0.01	6,157
March 31, 2026	0.01	0.01	0.01	0.01	0.01	116,608
March 30, 2026	0.01	0.01	0.01	0.01	0.01	39,773
March 27, 2026	0.01	0.01	0.01	0.01	0.01	17,028
March 26, 2026	0.01	0.01	0.01	0.01	0.01	416
March 25, 2026	0.01	0.01	0.01	0.01	0.01	17,517
March 24, 2026	0.01	0.01	0.01	0.01	0.01	25,000
March 23, 2026	0.01	0.01	0.01	0.01	0.01	400
March 20, 2026	0.01	0.01	0.01	0.01	0.01	26,999
March 19, 2026	0.01	0.01	0.01	0.01	0.01	20,002
March 18, 2026	0.01	0.01	0.01	0.01	0.01	53,280
March 17, 2026	0.01	0.01	0.01	0.01	0.01	29,396
March 16, 2026	0.01	0	0.01	0.01	0	39,642
March 13, 2026	0.01	0	0.01	0.01	0	48,220
March 12, 2026	0.01	0.01	0.01	0.01	0.01	10,440
March 11, 2026	0.01	0.01	0.01	0.01	0.01	20,357
March 10, 2026	0.01	0.01	0.01	0.01	0.01	28,944
March 09, 2026	0.01	0.01	0.01	0.01	0.01	69,577