Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.75 | 188,041,313.696 | 0.03 | 0.03 | 109,933 |
| QS | QuantumScape Corporation | 7.92 | 0.61 | 8.41 | 66,220,223 | 7.67 | 9.66 | 4.85B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.90 | 63,878,642.468 | 0.10 | 0.13 | 738,242 |
| AIXI | Xiao-I Corporation | 1.11 | 0.21 | 24.03 | 58,034,221 | 1.00 | 1.40 | 11.74M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.49 | -0.08 | -13.73 | 56,972,558.885 | 0.45 | 0.73 | 8.03M |
| TSLA | Tesla, Inc. | 376.27 | -11.24 | -2.90 | 42,860,529 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.53 | 1.48 | 48.52 | 42,842,202.115 | 4.30 | 6.04 | 67.75M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.88 | 40,862,442.089 | 1.28 | 1.50 | 577.07M |
| INTC | Intel Corporation | 67.06 | 1.79 | 2.74 | 38,910,849 | 65.42 | 68.28 | 336.71B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 36,758,427 | 1.00 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 202.69 | 0.19 | 0.09 | 35,311,079 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.42 | 0.39 | 12.66 | 27,910,628 | 3.11 | 3.44 | 1.94B |
| NVTS | Navitas Semiconductor Corporation | 18.89 | 0.42 | 2.27 | 27,908,178 | 17.64 | 19.44 | 4.36B |
| AAL | American Airlines Group Inc. | 12.04 | 0.55 | 4.74 | 26,680,541 | 11.65 | 12.11 | 7.95B |
| TLRY | Tilray Brands, Inc. | 7.63 | -0.23 | -2.99 | 26,575,140 | 7.58 | 9.30 | 889.85M |
| POET | POET Technologies Inc. | 11.69 | -1.08 | -8.50 | 26,115,485 | 10.77 | 12.34 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.26 | -1.92 | -6.58 | 25,714,281 | 26.07 | 27.60 | 16.33B |
| APLD | Applied Digital Corporation | 36.61 | 4.18 | 12.89 | 25,223,010 | 34.73 | 37.24 | 10.46B |
| PLUG | Plug Power Inc. | 3.19 | 0.00 | -0.16 | 24,419,612.207 | 3.09 | 3.28 | 3.66B |
| AKAN | Akanda Corp. | 11.84 | 1.63 | 15.92 | 21,137,598.42 | 10.75 | 13.55 | 383,052 |