Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CMBM | Cambium Networks Corporation | 2.34 | 1.72 | 278.56 | 384,742,807 | 1.58 | 2.48 | 66.08M |
| PPBT | Purple Biotech Ltd. | 0.96 | 0.38 | 65.37 | 367,552,685 | 0.86 | 1.41 | 12,689 |
| NVDA | NVIDIA Corporation | 206.91 | 5.88 | 2.92 | 214,298,181 | 205.03 | 212.19 | 5.04T |
| ERNA | Ernexa Therapeutics Inc. | 1.96 | 0.71 | 56.70 | 194,302,743 | 1.72 | 2.86 | 15.01M |
| BYND | Beyond Meat, Inc. | 1.93 | -0.05 | -2.28 | 181,571,678 | 1.77 | 2.08 | 767.34M |
| PFSA | Profusa, Inc. Common Stock | 0.30 | 0.01 | 4.14 | 151,824,150 | 0.29 | 0.40 | 12.61M |
| ASST | Strive, Inc. | 1.31 | -0.13 | -9.03 | 104,835,789 | 1.27 | 1.46 | 811.15M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.08 | 0.23 | 27.64 | 97,670,650 | 0.98 | 1.42 | 37.34M |
| PLUG | Plug Power Inc. | 2.90 | 0.12 | 4.12 | 87,873,444 | 2.70 | 3.05 | 3.35B |
| VSEE | VSee Health, Inc. | 1.25 | 0.18 | 17.45 | 63,585,793 | 1.16 | 1.50 | 19.82M |
| INTC | Intel Corporation | 41.58 | 0.04 | 0.11 | 61,991,469 | 40.92 | 42.04 | 182.36B |
| WTO | UTime Limited | 0.05 | -0.00 | -8.08 | 55,147,717 | 0.05 | 0.05 | 184,525 |
| SOFI | SoFi Technologies, Inc. | 31.03 | -0.63 | -2.00 | 54,364,714 | 30.73 | 32.56 | 37.16B |
| YYGH | YY Group Holding Limited | 0.35 | 0.05 | 18.32 | 54,147,977 | 0.29 | 0.47 | 13.31M |
| CJET | Chijet Motor Company, Inc. | 0.06 | -0.04 | -36.09 | 48,179,095 | 0.05 | 0.11 | 2.08M |
| OPEN | Opendoor Technologies Inc. | 8.07 | 0.10 | 1.28 | 47,695,595 | 7.76 | 8.25 | 5.94B |
| TSLA | Tesla, Inc. | 460.88 | 0.33 | 0.07 | 39,470,661 | 456.79 | 465.70 | 1.48T |
| DVLT | Datavault AI Inc. | 2.79 | -0.43 | -13.47 | 38,586,990 | 2.70 | 3.08 | 264.33M |
| PLTR | Palantir Technologies Inc. | 197.46 | 7.86 | 4.15 | 38,482,006 | 190.49 | 198.39 | 449.08B |
| CAN | Canaan Inc. | 1.43 | -0.03 | -1.72 | 36,761,940 | 1.35 | 1.50 | 638.73M |