Palantir Technologies Inc. (PTX.F) XETRA

131.06

-0.26(-0.20%)

Updated at September 08 09:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025134.78131.32128.3135126.5479,867
September 04, 2025132.9133.72132.96134.22131.6668,176
September 03, 2025134.9132.42136.94137.58132.1646,810
September 02, 2025133.1135.44135.1135.54129.4656,668
September 01, 2025132.88132.88132.88133.84132.8816,978
August 29, 2025134.9134.26133.38135.3132.538,147
August 28, 2025133.96134.48134.36135.88131.756,580
August 27, 2025139.6135.62135.62141.74135.6279,328
August 26, 2025133.9137.14137.14138.08132.841,409
August 25, 2025135.72133.94133.94135.76127.8684,708
August 22, 2025133.4135.52138.52138.8132.180,904
August 21, 2025136.5134.7134.76137.28132.52123,743
August 20, 2025132128.7128.7134.8122.12376,415
August 19, 2025148.42135.2140.64148.6135161,043
August 18, 2025151.16148.24148.24152.26147.2680,434
August 15, 2025156.52151.52151.32156.62148.52186,432
August 14, 2025157.72156.24156.24158.88155.948,403
August 13, 2025160.7158.46158.46161.86157.3256,243
August 12, 2025157.38158.48158.48160.18156.4497,631
August 11, 2025161.98160.42160.42162.2157.66102,059
August 08, 2025157.42160.54160.6161.28156.9282,070
August 07, 2025155.16157.74157.74158.2153.9154,424
August 06, 2025150152.8153.32155.3146.94109,128
August 05, 2025146149.78146.7152.54145.48215,188
August 04, 2025135.04136.8136.8138.8134.947,212
August 01, 2025138.26133.7133.9138.2613187,218
July 31, 2025139.9137.8138.72140.88137.852,829
July 30, 2025135.4138.36137.78138.92134.949,977
July 29, 2025135.82134.84135.2138.26134.743,419
July 28, 2025137.3135.6135.6138.42135.2275,625
July 25, 2025131.6135.3135.7136.7131.0446,539
July 24, 2025131.28131.82131.18132.04130.452,012
July 23, 2025127.88128.98128.98129.2126.5447,416
July 22, 2025129.14126.24126.78130.1412450,277
July 21, 2025132.8131.44131.44133131.133,774
July 18, 2025133.52132131.5133.5213141,457
July 17, 2025129.98133132.2133.9129.9862,608
July 16, 2025128130.24127.18130.24126.881,948
July 15, 2025128.06127.54128.74129.7212781,506
July 14, 2025122.38128124.8128121.0456,447
July 11, 2025121.48122.14122.02123.5120.0442,831
July 10, 2025120.92121.74120.98123.52120.5272,177
July 09, 2025118.58121.96119.74122.12117.5244,080
July 08, 2025118.74118.68117119.06116.838,307
July 07, 2025114.48115.84115.84116112.7642,446
July 04, 2025114.5112.84113.28114.5112.8214,664
July 03, 2025112.5113.9114.5114.72112.537,512
July 02, 2025111.98112.22111.84112.86110.1468,739
July 01, 2025117110.4110.7117109.2130,001
June 30, 2025116.3117.04117.04118.24115.98129,231
June 27, 2025125.06111.8117.88125.06111.776,702
June 26, 2025122.7123.26122.94125122.1868,178
June 25, 2025122.7122.54123.16127121.861,817
June 24, 2025122121.86121.86122.14119.1650,584
June 23, 2025119.86121.46121.46123.02119.7855,730
June 20, 2025121.6120120.82122.32119.1457,502
June 19, 2025121.3119.3119.6121.4118.4638,265
June 18, 2025120.62121.42121.42122119.9636,523
June 17, 2025122.5121.18121.18123.66120.151,886
June 16, 2025120.96123.06123.06124.86120.4665,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved