Palantir Technologies Inc. (PTX.F) FSX

156.16

-0.42(-0.27%)

Updated at October 21 11:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025148.08149.88149.88155.48145.9482,006
October 16, 2025154.08152.54156.44157.9815234,085
October 15, 2025154.1154.04155.72158151.7231,051
October 14, 2025150.84154.68155.08156.96147.5671,861
October 13, 2025154150.9150.9156.06150.1462,133
October 10, 2025159.98153.62153.62161.5153.6243,803
October 09, 2025156.94161.36157.5162155.4826,740
October 08, 2025155.76157.14157.3158.92155.7653,109
October 07, 2025153.8156.28154.38159.5152.7251,859
October 06, 2025151.48153.7153.7156.34150.8256,797
October 03, 2025160.08146.66153.58160.12146.6644,989
October 02, 2025158159.38159.38160.04156.558,410
October 01, 2025154.58157.98157.92158.34151.9275,203
September 30, 2025152.4154.5153.94154.98150.6438,049
September 29, 2025152.6152.88151.28154.22151.1837,653
September 26, 2025153.72151.28151.28154.94149.841,692
September 25, 2025153.32153.2157.12157.414875,588
September 24, 2025154.36152.56153.44157151.5239,086
September 23, 2025151.22151.96154.08157.22149.948,503
September 22, 2025154.96152.58152.58154.96151.5831,449
September 19, 2025150.62156.22156.22156.6149.13,631
September 18, 2025143.68148.08148.08148.96143.52,057
September 17, 2025142.6142139.5143.1213635,953
September 16, 2025146.02143.54143.36146.02142.8845,350
September 15, 2025146.26142.68142.68146.38142.547,035
September 12, 2025141.32145.6142.68145.6140.4429,804
September 11, 2025143.28141.36141.36143.56139.4855,587
September 10, 2025141.22142.62142.62143.66139.5662,048
September 09, 2025132.58138135.26138.76132.5831,290
September 08, 2025130.84134.3134.3134.4130.5845,104
September 05, 2025134.78131.32128.3135126.5479,867
September 04, 2025132.9133.72132.96134.22131.6668,176
September 03, 2025134.9132.42136.94137.58132.1646,810
September 02, 2025133.1135.44135.1135.54129.4656,668
September 01, 2025132.88132.88132.88133.84132.8816,978
August 29, 2025134.9134.26133.38135.3132.538,147
August 28, 2025133.96134.48134.36135.88131.756,580
August 27, 2025139.6135.62135.62141.74135.6279,328
August 26, 2025133.9137.14137.14138.08132.841,409
August 25, 2025135.72133.94133.94135.76127.8684,708
August 22, 2025133.4135.52138.52138.8132.180,904
August 21, 2025136.5134.7134.76137.28132.52123,743
August 20, 2025132128.7128.7134.8122.12376,415
August 19, 2025148.42135.2140.64148.6135161,043
August 18, 2025151.16148.24148.24152.26147.2680,434
August 15, 2025156.52151.52151.32156.62148.52186,432
August 14, 2025157.72156.24156.24158.88155.948,403
August 13, 2025160.7158.46158.46161.86157.3256,243
August 12, 2025157.38158.48158.48160.18156.4497,631
August 11, 2025161.98160.42160.42162.2157.66102,059
August 08, 2025157.42160.54160.6161.28156.9282,070
August 07, 2025155.16157.74157.74158.2153.9154,424
August 06, 2025150152.8153.32155.3146.94109,128
August 05, 2025146149.78146.7152.54145.48215,188
August 04, 2025135.04136.8136.8138.8134.947,212
August 01, 2025138.26133.7133.9138.2613187,218
July 31, 2025139.9137.8138.72140.88137.852,829
July 30, 2025135.4138.36137.78138.92134.949,977
July 29, 2025135.82134.84135.2138.26134.743,419
July 28, 2025137.3135.6135.6138.42135.2275,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved