Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DMN | Damon Inc. Common Stock | 0.00 | -0.00 | -12.20 | 288,441,683 | 0.00 | 0.00 | 569,951 |
| GNLN | Greenlane Holdings, Inc. | 0.02 | -0.23 | -93.61 | 285,350,161 | 0.02 | 0.02 | 130,890 |
| OMEX | Odyssey Marine Exploration, Inc. | 0.86 | 0.43 | 101.22 | 223,564,476 | 0.42 | 1.13 | 24.99M |
| LRHC | La Rosa Holding Corp. Common Stock | 0.16 | 0.04 | 31.04 | 163,112,550 | 0.14 | 0.19 | 5.99M |
| CNEY | CN Energy Group. Inc. | 0.15 | 0.02 | 16.60 | 153,702,285 | 0.14 | 0.20 | 1.01M |
| NVDA | NVIDIA Corporation | 106.33 | 3.62 | 3.52 | 150,714,067 | 103.11 | 106.45 | 2.59T |
| STSS | Sharps Technology, Inc. | 0.02 | -0.01 | -28.42 | 140,442,038 | 0.02 | 0.04 | 341,378 |
| OPEN | Opendoor Technologies Inc. | 0.79 | -0.05 | -5.85 | 126,954,190 | 0.73 | 0.86 | 572.95M |
| PET | Wag! Group Co. | 0.15 | 0.04 | 36.90 | 126,635,294 | 0.12 | 0.17 | 7.66M |
| AREB | American Rebel Holdings, Inc. | 3.90 | 0.82 | 26.87 | 80,345,922 | 3.52 | 4.77 | 9.23M |
| PLTR | Palantir Technologies Inc. | 107.39 | 6.57 | 6.52 | 77,384,387 | 100.91 | 107.63 | 241.51B |
| TSLA | Tesla, Inc. | 257.15 | 6.41 | 2.56 | 69,908,873 | 249.20 | 258.15 | 827.13B |
| CERO | CERo Therapeutics Holdings, Inc. | 1.08 | 0.28 | 35.10 | 67,720,999 | 0.90 | 1.40 | 5.81M |
| INTC | Intel Corporation | 21.33 | 0.74 | 3.59 | 61,476,583 | 20.88 | 21.55 | 93.01B |
| LCID | Lucid Group, Inc. | 2.46 | 0.07 | 2.93 | 49,171,138 | 2.41 | 2.51 | 7.46B |
| TMC | TMC the metals company Inc. | 3.71 | 1.16 | 45.29 | 48,303,746 | 2.58 | 3.75 | 1.33B |
| AAL | American Airlines Group Inc. | 9.53 | 0.21 | 2.26 | 47,629,534 | 9.21 | 9.68 | 6.29B |
| ZENA | ZenaTech, Inc. | 2.63 | 0.44 | 20.09 | 46,823,703 | 2.40 | 3.03 | 62.07M |
| SOFI | SoFi Technologies, Inc. | 12.25 | 0.51 | 4.37 | 46,070,648 | 11.76 | 12.32 | 13.53B |
| PLUG | Plug Power Inc. | 0.85 | 0.01 | 0.81 | 40,835,099 | 0.83 | 0.87 | 823.5M |