6.57
+0.01(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.53 | 6.57 | 6.57 | 6.74 | 6.46 | 402,888 |
| February 19, 2026 | 6.56 | 6.56 | 6.56 | 6.6 | 6.41 | 320,760 |
| February 18, 2026 | 6.29 | 6.58 | 6.58 | 6.61 | 6.2 | 602,200 |
| February 17, 2026 | 6.54 | 6.29 | 6.29 | 6.54 | 6.15 | 895,919 |
| February 13, 2026 | 6.41 | 6.54 | 6.54 | 6.61 | 6.37 | 439,500 |
| February 12, 2026 | 6.6 | 6.4 | 6.4 | 6.66 | 6.3 | 916,474 |
| February 11, 2026 | 6.71 | 6.58 | 6.58 | 6.72 | 6.4 | 829,492 |
| February 10, 2026 | 6.58 | 6.69 | 6.69 | 6.9 | 6.52 | 571,400 |
| February 09, 2026 | 6.49 | 6.57 | 6.57 | 6.65 | 6.36 | 799,900 |
| February 06, 2026 | 6.4 | 6.49 | 6.49 | 6.53 | 6.21 | 969,311 |
| February 05, 2026 | 6.51 | 6.28 | 6.28 | 6.63 | 6.28 | 969,608 |
| February 04, 2026 | 6.55 | 6.59 | 6.59 | 6.82 | 6.43 | 915,647 |
| February 03, 2026 | 7.15 | 6.69 | 6.7 | 7.15 | 6.61 | 1.17M |
| February 02, 2026 | 7.27 | 7.2 | 7.2 | 7.42 | 7.14 | 514,104 |
| January 30, 2026 | 7.35 | 7.26 | 7.26 | 7.42 | 7.22 | 707,804 |
| January 29, 2026 | 7.52 | 7.45 | 7.45 | 7.59 | 7.33 | 416,547 |
| January 28, 2026 | 7.65 | 7.48 | 7.48 | 7.73 | 7.43 | 459,607 |
| January 27, 2026 | 7.72 | 7.63 | 7.63 | 7.72 | 7.48 | 544,764 |
| January 26, 2026 | 7.73 | 7.7 | 7.7 | 7.78 | 7.57 | 478,100 |
| January 23, 2026 | 7.79 | 7.73 | 7.73 | 7.96 | 7.71 | 377,859 |
| January 22, 2026 | 7.54 | 7.79 | 7.79 | 7.82 | 7.54 | 593,580 |
| January 21, 2026 | 7.54 | 7.46 | 7.46 | 7.66 | 7.34 | 544,018 |
| January 20, 2026 | 7.5 | 7.54 | 7.54 | 7.68 | 7.45 | 549,673 |
| January 16, 2026 | 7.86 | 7.61 | 7.61 | 7.94 | 7.6 | 593,536 |
| January 15, 2026 | 7.95 | 7.84 | 7.84 | 8 | 7.8 | 560,741 |
| January 14, 2026 | 8.32 | 7.92 | 7.92 | 8.32 | 7.81 | 793,946 |
| January 13, 2026 | 8.57 | 8.34 | 8.34 | 8.64 | 8.27 | 447,132 |
| January 12, 2026 | 8.35 | 8.58 | 8.58 | 8.65 | 8.17 | 519,346 |
| January 09, 2026 | 8.58 | 8.37 | 8.37 | 8.66 | 8.29 | 400,052 |
| January 08, 2026 | 8.59 | 8.56 | 8.56 | 8.7 | 8.47 | 445,447 |
| January 07, 2026 | 8.79 | 8.67 | 8.67 | 8.9 | 8.46 | 473,552 |
| January 06, 2026 | 8.81 | 8.83 | 8.83 | 8.83 | 8.62 | 470,032 |
| January 05, 2026 | 8.62 | 8.76 | 8.76 | 8.93 | 8.6 | 444,500 |
| January 02, 2026 | 8.88 | 8.59 | 8.59 | 8.88 | 8.43 | 656,600 |
| December 31, 2025 | 8.94 | 8.87 | 8.87 | 9.03 | 8.84 | 351,261 |
| December 30, 2025 | 8.91 | 8.96 | 8.96 | 9.13 | 8.85 | 312,900 |
| December 29, 2025 | 8.89 | 8.96 | 8.96 | 9.01 | 8.83 | 336,330 |
| December 26, 2025 | 8.97 | 8.98 | 8.98 | 9.07 | 8.91 | 254,734 |
| December 24, 2025 | 8.86 | 9.01 | 9.01 | 9.05 | 8.85 | 147,500 |
| December 23, 2025 | 8.9 | 8.93 | 8.93 | 8.97 | 8.74 | 362,711 |
| December 22, 2025 | 8.87 | 8.96 | 8.96 | 9.03 | 8.82 | 442,100 |
| December 19, 2025 | 9 | 8.83 | 8.83 | 9.11 | 8.73 | 1.1M |
| December 18, 2025 | 9.08 | 9.02 | 9.02 | 9.3 | 8.93 | 482,300 |
| December 17, 2025 | 8.99 | 8.92 | 8.92 | 9.19 | 8.9 | 388,600 |
| December 16, 2025 | 8.59 | 8.98 | 8.98 | 9 | 8.58 | 513,001 |
| December 15, 2025 | 9.02 | 8.67 | 8.67 | 9.08 | 8.65 | 637,691 |
| December 12, 2025 | 9.35 | 9.05 | 9.05 | 9.44 | 9.03 | 437,795 |
| December 11, 2025 | 9.19 | 9.34 | 9.34 | 9.35 | 9.04 | 457,957 |
| December 10, 2025 | 9.14 | 9.18 | 9.18 | 9.24 | 8.81 | 477,246 |
| December 09, 2025 | 8.86 | 9.14 | 9.14 | 9.21 | 8.84 | 829,929 |
| December 08, 2025 | 9.23 | 8.86 | 8.86 | 9.35 | 8.84 | 773,511 |
| December 05, 2025 | 9.07 | 9.18 | 9.18 | 9.35 | 9.05 | 464,331 |
| December 04, 2025 | 9.01 | 9.1 | 9.1 | 9.3 | 8.91 | 557,205 |
| December 03, 2025 | 9 | 9.01 | 9.01 | 9.14 | 8.97 | 581,100 |
| December 02, 2025 | 9.02 | 9.06 | 9.06 | 9.14 | 8.94 | 426,429 |
| December 01, 2025 | 8.84 | 9.03 | 9.03 | 9.12 | 8.72 | 592,856 |
| November 28, 2025 | 9.06 | 9.01 | 9.01 | 9.08 | 8.91 | 204,103 |
| November 26, 2025 | 8.94 | 9.1 | 9.1 | 9.12 | 8.82 | 564,664 |
| November 25, 2025 | 8.72 | 8.98 | 8.98 | 9.24 | 8.66 | 779,108 |
| November 24, 2025 | 8.86 | 8.66 | 8.66 | 8.86 | 8.6 | 1.34M |