12.99
-0.68(-4.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 13.6 | 12.99 | 12.99 | 13.65 | 12.95 | 413,435 |
| July 10, 2025 | 13.54 | 13.67 | 13.67 | 13.88 | 13.4 | 814,158 |
| July 09, 2025 | 12.62 | 13.58 | 13.58 | 13.81 | 12.62 | 999,108 |
| July 08, 2025 | 12.46 | 12.55 | 12.55 | 12.68 | 12.46 | 375,409 |
| July 07, 2025 | 12.73 | 12.44 | 12.44 | 12.74 | 12.43 | 314,197 |
| July 03, 2025 | 12.75 | 12.82 | 12.82 | 12.98 | 12.54 | 235,172 |
| July 02, 2025 | 12.45 | 12.67 | 12.67 | 12.71 | 12.27 | 411,772 |
| July 01, 2025 | 12.3 | 12.46 | 12.46 | 12.7 | 12.12 | 383,073 |
| June 30, 2025 | 11.84 | 12.44 | 12.44 | 12.97 | 11.75 | 752,534 |
| June 27, 2025 | 11.61 | 11.66 | 11.66 | 11.76 | 11.46 | 910,178 |
| June 26, 2025 | 11.4 | 11.44 | 11.44 | 11.5 | 11.09 | 306,447 |
| June 25, 2025 | 11.41 | 11.33 | 11.33 | 11.65 | 11.29 | 256,654 |
| June 24, 2025 | 11.22 | 11.48 | 11.48 | 11.59 | 11.15 | 496,963 |
| June 23, 2025 | 10.9 | 11.11 | 11.11 | 11.13 | 10.84 | 534,300 |
| June 20, 2025 | 11.17 | 11.02 | 11.02 | 11.35 | 11 | 1.07M |
| June 18, 2025 | 11.07 | 11.06 | 11.06 | 11.3 | 11.01 | 527,626 |
| June 17, 2025 | 11.15 | 11.1 | 11.1 | 11.29 | 10.95 | 472,400 |
| June 16, 2025 | 11.43 | 11.26 | 11.26 | 11.43 | 10.96 | 794,300 |
| June 13, 2025 | 10.95 | 10.71 | 10.71 | 11.06 | 10.69 | 379,500 |
| June 12, 2025 | 11.42 | 11.19 | 11.19 | 11.52 | 11.15 | 313,302 |
| June 11, 2025 | 11.66 | 11.54 | 11.54 | 11.86 | 11.52 | 466,725 |
| June 10, 2025 | 12.18 | 11.62 | 11.62 | 12.18 | 11.51 | 565,500 |
| June 09, 2025 | 12.2 | 12.11 | 12.11 | 12.24 | 12.01 | 546,115 |
| June 06, 2025 | 12.17 | 12.06 | 12.06 | 12.21 | 11.64 | 571,060 |
| June 05, 2025 | 12.13 | 11.96 | 11.96 | 12.39 | 11.89 | 657,913 |
| June 04, 2025 | 12.03 | 12.16 | 12.16 | 12.43 | 12.03 | 570,715 |
| June 03, 2025 | 11.98 | 12.07 | 12.07 | 12.2 | 11.8 | 578,257 |
| June 02, 2025 | 11.59 | 11.88 | 11.88 | 12.05 | 11.59 | 739,830 |
| May 30, 2025 | 11.76 | 11.7 | 11.7 | 11.97 | 11.58 | 645,400 |
| May 29, 2025 | 12.27 | 11.83 | 11.83 | 12.35 | 11.76 | 598,300 |
| May 28, 2025 | 11.71 | 12.13 | 12.13 | 12.19 | 11.71 | 645,510 |
| May 27, 2025 | 11.5 | 11.71 | 11.71 | 11.8 | 11.41 | 557,233 |
| May 23, 2025 | 11.17 | 11.29 | 11.29 | 11.46 | 11.13 | 491,837 |
| May 22, 2025 | 11.39 | 11.43 | 11.43 | 11.86 | 11.39 | 598,021 |
| May 21, 2025 | 11.35 | 11.41 | 11.42 | 11.77 | 11.35 | 549,403 |
| May 20, 2025 | 11.39 | 11.52 | 11.52 | 11.67 | 11.36 | 514,263 |
| May 19, 2025 | 11.13 | 11.4 | 11.4 | 11.56 | 11.11 | 496,400 |
| May 16, 2025 | 11.56 | 11.42 | 11.42 | 11.63 | 11.39 | 585,888 |
| May 15, 2025 | 11.63 | 11.55 | 11.55 | 11.75 | 11.38 | 508,109 |
| May 14, 2025 | 11.54 | 11.71 | 11.71 | 11.99 | 11.54 | 634,738 |
| May 13, 2025 | 11.44 | 11.58 | 11.58 | 11.88 | 11.41 | 564,536 |
| May 12, 2025 | 11.64 | 11.52 | 11.52 | 12.06 | 11.4 | 1.08M |
| May 09, 2025 | 11.98 | 11.09 | 11.09 | 12 | 10.98 | 1.56M |
| May 08, 2025 | 10.37 | 11 | 11 | 11.18 | 10.24 | 1.51M |
| May 07, 2025 | 9.9 | 10.04 | 10.04 | 10.07 | 9.82 | 489,588 |
| May 06, 2025 | 9.58 | 9.82 | 9.82 | 9.89 | 9.5 | 518,165 |
| May 05, 2025 | 9.67 | 9.74 | 9.74 | 9.96 | 9.6 | 415,140 |
| May 02, 2025 | 9.97 | 9.8 | 9.8 | 10.13 | 9.8 | 457,795 |
| May 01, 2025 | 9.84 | 9.88 | 9.88 | 10.1 | 9.76 | 535,920 |
| April 30, 2025 | 9.78 | 9.77 | 9.77 | 9.94 | 9.69 | 528,726 |
| April 29, 2025 | 9.9 | 10.03 | 10.03 | 10.14 | 9.9 | 406,123 |
| April 28, 2025 | 10.02 | 9.96 | 9.96 | 10.14 | 9.82 | 399,183 |
| April 25, 2025 | 9.87 | 9.96 | 9.96 | 10.16 | 9.8 | 502,400 |
| April 24, 2025 | 9.61 | 9.85 | 9.85 | 10.09 | 9.53 | 493,900 |
| April 23, 2025 | 9.9 | 9.65 | 9.65 | 10.07 | 9.65 | 407,406 |
| April 22, 2025 | 9.49 | 9.56 | 9.56 | 9.66 | 9.23 | 641,100 |
| April 21, 2025 | 9.01 | 9.37 | 9.37 | 9.39 | 8.75 | 710,908 |
| April 17, 2025 | 8.17 | 9.13 | 9.13 | 9.23 | 8.09 | 1.34M |
| April 16, 2025 | 8.19 | 8.14 | 8.14 | 8.27 | 7.99 | 447,928 |
| April 15, 2025 | 8.42 | 8.3 | 8.3 | 8.51 | 8.14 | 393,224 |