PubMatic, Inc. (PUBM) NASDAQ

12.04

-0.18(-1.47%)

Updated at June 02 04:00PM

Currency In USD

PUBM Historical Return

If you invested $1000 in PubMatic, Inc. (PUBM) since IPO date, it would be worth $407.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $406.03, while $1000 invested 1 year ago would be worth $1,009.26. This corresponds to total returns of -59.29%, -59.4%, 0.93%, respectively, with annualized returns of -15.12%, -16.49%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUBM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.912.0412.0412.1211.66698,187
June 01, 202611.6412.2212.2212.3411.5916,454
May 29, 202611.4211.6811.6811.9411.36992,676
May 28, 202611.0211.4411.4411.511.02901,885
May 27, 202610.5411.0511.0511.0710.49745,590
May 26, 202610.2910.5410.5410.5510.2730,530
May 22, 202610.2110.3610.3610.410.2442,388
May 21, 20269.7310.2110.2110.249.61530,037
May 20, 20269.949.889.889.949.62648,180
May 19, 20269.910.0610.0610.329.83617,792
May 18, 20269.689.919.9110.029.68763,919
May 15, 20269.449.729.729.869.44551,966
May 14, 20269.529.529.529.659.42655,137
May 13, 20269.729.489.489.929.37993,555
May 12, 20269.899.789.7810.049.76764,105
May 11, 202610.689.889.8810.849.691.82M
May 08, 202610.3910.7410.7410.919.891.6M
May 07, 202610.1810.2410.2410.3610.07715,631
May 06, 202610.410.1410.1410.49.93674,643
May 05, 202610.2210.410.410.4310.05573,557
May 04, 202610.2210.2510.2510.4410.11472,648
May 01, 20269.9310.2310.2310.319.93750,892
April 30, 20269.639.789.789.799.43675,902
April 29, 20269.79.729.729.779.51450,109
April 28, 20269.789.789.789.99.58517,134
April 27, 20269.539.739.739.99.53689,022
April 24, 20269.399.629.629.659.08502,851
April 23, 20269.499.169.169.578.87838,703
April 22, 20269.69.529.529.659.33390,312
April 21, 20269.899.479.479.959.44465,539
April 20, 20269.769.899.899.919.71497,823
April 17, 20269.829.819.819.99.67739,627
April 16, 20269.699.799.799.929.62548,066
April 15, 20268.789.699.699.78.78997,184
April 14, 20268.738.798.798.968.73395,847
April 13, 20268.418.658.658.798.38626,660
April 10, 20268.498.478.478.568.32519,888
April 09, 20268.358.458.458.468.11864,605
April 08, 20268.828.418.418.838.38422,963
April 07, 20268.448.498.498.658.39690,544
April 06, 20268.338.58.58.568.31547,680
April 02, 20268.058.278.278.287.97618,175
April 01, 20268.198.218.218.288.02577,743
March 31, 20268.258.188.188.418.11585,459
March 30, 20268.178.128.128.357.89832,335
March 27, 20268.228.198.198.318.051.15M
March 26, 20268.028.318.318.428.02783,146
March 25, 20268.128.118.118.278716,264
March 24, 20267.99888.067.731.04M
March 23, 20268.18.078.078.197.99547,768
March 20, 20268.167.997.998.167.88553,512
March 19, 20268.038.078.078.317.95521,952
March 18, 20268.098.118.118.287.96550,248
March 17, 20268.218.178.178.528.15477,660
March 16, 20268.128.198.198.268.09592,210
March 13, 20268.168.038.038.337.95925,118
March 12, 20268.338.118.118.548.1612,091
March 11, 20268.58.428.428.78.3568,726
March 10, 20268.88.58.58.88.44599,299
March 09, 20268.88.88.88.868.6871,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved