0.02
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,000 |
September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 |
September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 167,738 |
September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,906 |
September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,556 |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,799 |
September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,000 |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,200 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,972 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.06M |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93,100 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,462 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,400 |
August 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 18,005 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,049 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 142,000 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 232,337 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 456,000 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,010 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,005 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,707 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 313,850 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,010 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,010 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,461 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 327,010 |
July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,000 |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 135,000 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 686,732 |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,170 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,010 |
July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |