0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 186,364 |
| January 12, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 28,387 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,900 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,006 |
| January 07, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 43,223 |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 05, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 281,208 |
| January 02, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 615,500 |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600,576 |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,110 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,312 |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 356 |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,002 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| December 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.26M |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,020 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76,000 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 301,130 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,675 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 68,000 |
| December 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,126 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 558,375 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,392 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,201 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,201 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,052 |
| November 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 444,159 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,291 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93,500 |
| November 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 62,000 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,650 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 151,340 |
| October 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 131,006 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,506 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,005 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,005 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| October 20, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 25,186 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,005 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 265,005 |