0.02
+0.005(+33.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,005 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 265,005 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350,005 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 506,962 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.86M |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.09M |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,027 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,450 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,688 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,000 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 167,738 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,906 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,556 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,799 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,200 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,972 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.06M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93,100 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,462 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,400 |
| August 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 18,005 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,049 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 142,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 232,337 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 456,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,010 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,005 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,707 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 313,850 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,010 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,010 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,461 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 327,010 |