Pulse Oil Corp. (PUL.V) TSXV

0.02

+0(+0.00%)

Updated at August 18 11:59AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.020.020.020.020.02142,000
August 14, 20250.020.020.020.020.02232,337
August 13, 20250.020.020.020.020.020
August 12, 20250.020.020.020.020.02456,000
August 11, 20250.020.020.020.020.027,010
August 08, 20250.020.020.020.020.021,005
August 07, 20250.020.020.020.020.020
August 06, 20250.020.020.020.020.0260,707
August 05, 20250.020.020.020.020.02313,850
August 01, 20250.020.020.020.020.020
July 31, 20250.020.020.020.020.026,000
July 30, 20250.020.020.020.020.023,010
July 29, 20250.020.020.020.020.0246,010
July 28, 20250.020.020.020.020.020
July 25, 20250.020.020.020.020.020
July 24, 20250.020.020.020.020.0221,000
July 23, 20250.020.020.020.020.0230,461
July 22, 20250.010.010.010.020.01327,010
July 21, 20250.020.020.020.020.02112,000
July 18, 20250.020.020.020.020.025,000
July 17, 20250.020.020.020.020.02135,000
July 16, 20250.020.020.020.020.01686,732
July 15, 20250.020.020.020.020.0214,000
July 11, 20250.020.020.020.020.020
July 10, 20250.020.020.020.020.023,000
July 09, 20250.020.020.020.020.021,170
July 08, 20250.020.020.020.020.020
July 07, 20250.020.020.020.020.024,010
July 04, 20250.020.020.020.020.020
July 03, 20250.020.020.020.020.020
July 02, 20250.020.020.020.020.027,000
June 30, 20250.020.020.020.020.020
June 27, 20250.020.020.020.020.020
June 26, 20250.020.020.020.020.020
June 25, 20250.020.020.020.020.0225,000
June 24, 20250.020.020.020.020.02403,376
June 23, 20250.020.020.020.020.02552,400
June 20, 20250.020.020.020.020.02747,010
June 19, 20250.020.020.020.030.022.29M
June 18, 20250.020.020.020.020.023,083
June 17, 20250.020.020.020.020.021.23M
June 16, 20250.020.020.020.020.0273,000
June 13, 20250.020.020.020.020.02332,000
June 12, 20250.010.020.020.020.01387,010
June 11, 20250.020.020.020.020.02147,000
June 10, 20250.020.020.020.020.02148,000
June 09, 20250.020.020.020.020.0236,100
June 06, 20250.020.020.020.020.02136,224
June 05, 20250.020.020.020.020.01901,675
June 04, 20250.010.020.020.020.011.71M
June 03, 20250.010.010.010.010.010
June 02, 20250.010.010.010.010.010
May 30, 20250.010.010.010.010.010
May 29, 20250.010.010.010.010.010
May 28, 20250.010.010.010.010.010
May 27, 20250.010.010.010.010.010
May 26, 20250.010.010.010.010.010
May 23, 20250.010.010.010.010.010
May 22, 20250.010.010.010.010.010
May 21, 20250.010.010.010.010.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved