0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 765,162 |
| February 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,364 |
| February 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,698 |
| February 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| February 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,100 |
| February 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,306 |
| February 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,601 |
| February 05, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 75,000 |
| February 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 133,000 |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,728 |
| February 02, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 7,565 |
| January 30, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 95,946 |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 467,296 |
| January 28, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 33,200 |
| January 27, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 5,403 |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76,149 |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,666 |
| January 22, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,067 |
| January 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,598 |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,824 |
| January 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,908 |
| January 16, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 15,240 |
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201,504 |
| January 14, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 15,166 |
| January 13, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 186,364 |
| January 12, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 28,387 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,900 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,006 |
| January 07, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 43,223 |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 05, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 281,208 |
| January 02, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 615,500 |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600,576 |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,110 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,312 |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 356 |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,002 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| December 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.26M |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,020 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76,000 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 301,130 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,675 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 68,000 |
| December 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,126 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 558,375 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,392 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |