0.13
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 180,900 |
September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 203,645 |
September 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 467,776 |
September 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 604,645 |
September 22, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1.23M |
September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 447,146 |
September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 395,824 |
September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 56,000 |
September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
September 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 73,500 |
September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,000 |
September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 273,909 |
September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,600 |
September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 81,700 |
September 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 103,807 |
September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,100 |
September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 326,200 |
September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 164,800 |
September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 758,500 |
August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 473,700 |
August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 246,300 |
August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 196,000 |
August 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 110,100 |
August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 60,640 |
August 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 150,245 |
August 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 382,800 |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,900 |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 307,500 |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 76,500 |
August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 430,900 |
August 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 779,100 |
August 13, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 1.11M |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 270,100 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 87,040 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 203,800 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 678,600 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 301,000 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 109,833 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 54,900 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 127,500 |
July 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 189,500 |
July 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 358,300 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 109,000 |
July 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 441,693 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
July 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 418,400 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,208 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 141,600 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,200 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,400 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 76,933 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 84,400 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,500 |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
July 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 261,000 |
July 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 56,249 |