Palm Valley Capital Fund Investor Class (PVCMX) NASDAQ

12.62

+0.020001(+0.16%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.6212.6212.6212.6212.620
September 04, 202512.612.612.612.612.60
September 03, 202512.5812.5812.5812.5812.580
September 02, 202512.5912.5912.5912.5912.590
August 29, 202512.612.612.612.612.60
August 28, 202512.5712.5712.5712.5712.570
August 27, 202512.5712.5712.5712.5712.570
August 26, 202512.5512.5512.5512.5512.550
August 25, 202512.5712.5712.5712.5712.570
August 22, 202512.6112.6112.6112.6112.610
August 21, 202512.4812.4812.4812.4812.480
August 20, 202512.4812.4812.4812.4812.480
August 19, 202512.4812.4812.4812.4812.480
August 18, 202512.4512.4512.4512.4512.450
August 15, 202512.4612.4612.4612.4612.460
August 14, 202512.4812.4812.4812.4812.480
August 13, 202512.5312.5312.5312.5312.530
August 12, 202512.4512.4512.4512.4512.450
August 11, 202512.3912.3912.3912.3912.390
August 08, 202512.4412.4412.4412.4412.440
August 07, 202512.4112.4112.4112.4112.410
August 06, 202512.3812.3812.3812.3812.380
August 05, 202512.3812.3812.3812.3812.380
August 04, 202512.3612.3612.3612.3612.360
August 01, 202512.3312.3312.3312.3312.330
July 31, 202512.3512.3512.3512.3512.350
July 30, 202512.3712.3712.3712.3712.370
July 29, 202512.4512.4512.4512.4512.450
July 28, 202512.4712.4712.4712.4712.470
July 25, 202512.4812.4812.4812.4812.480
July 24, 202512.512.512.512.512.50
July 23, 202512.5712.5712.5712.5712.570
July 22, 202512.5312.5312.5312.5312.530
July 21, 202512.4412.4412.4412.4412.440
July 18, 202512.4212.4212.4212.4212.420
July 17, 202512.4312.4312.4312.4312.430
July 16, 202512.412.412.412.412.40
July 15, 202512.3912.3912.3912.3912.390
July 14, 202512.4512.4512.4512.4512.450
July 11, 202512.4712.4712.4712.4712.470
July 10, 202512.4812.4812.4812.4812.480
July 09, 202512.4812.4812.4812.4812.480
July 08, 202512.4912.4912.4912.4912.490
July 07, 202512.4712.4712.4712.4712.470
July 03, 202512.5112.5112.5112.5112.510
July 02, 202512.4912.4912.4912.4912.490
July 01, 202512.4412.4412.4412.4412.440
June 30, 202512.3612.3612.3612.3612.360
June 27, 202512.3612.3612.3612.3612.360
June 26, 202512.3612.3612.3612.3612.360
June 25, 202512.3212.3212.3212.3212.320
June 24, 202512.3512.3512.3512.3512.350
June 23, 202512.3512.3512.3512.3512.350
June 20, 202512.3412.3412.3412.3412.340
June 18, 202512.3712.3712.3712.3712.370
June 17, 202512.3712.3712.3712.3712.370
June 16, 202512.412.412.412.412.40
June 13, 202512.3612.3612.3612.3612.360
June 12, 202512.4112.4112.4112.4112.410
June 11, 202512.412.412.412.412.40