1.71
-0.03(-1.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.78 | 1.71 | 1.71 | 1.81 | 1.71 | 8,100 |
| February 19, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 3,600 |
| February 18, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.72 | 2,635 |
| February 17, 2026 | 1.57 | 1.74 | 1.74 | 1.74 | 1.57 | 1,700 |
| February 13, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 2,400 |
| February 12, 2026 | 1.72 | 1.65 | 1.65 | 1.72 | 1.65 | 29,408 |
| February 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 1,300 |
| February 10, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 45,200 |
| February 09, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.75 | 9,700 |
| February 06, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | 3,600 |
| February 05, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 4,301 |
| February 04, 2026 | 1.75 | 1.82 | 1.82 | 1.82 | 1.75 | 37,000 |
| February 03, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 1,200 |
| February 02, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 2,200 |
| January 30, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 3,711 |
| January 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 236 |
| January 28, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.77 | 9,400 |
| January 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1,430 |
| January 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.78 | 9,428 |
| January 23, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 646 |
| January 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2,917 |
| January 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 107 |
| January 20, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 4,000 |
| January 19, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 10,801 |
| January 16, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 4,200 |
| January 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 100 |
| January 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| January 13, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.8 | 51,500 |
| January 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2,727 |
| January 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,501 |
| January 08, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 2,510 |
| January 07, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 37,800 |
| January 06, 2026 | 1.77 | 1.78 | 1.78 | 1.81 | 1.77 | 1,000 |
| January 05, 2026 | 1.8 | 1.78 | 1.78 | 1.82 | 1.77 | 7,000 |
| January 02, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,201 |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,201 |
| December 30, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.77 | 3,400 |
| December 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 18,600 |
| December 23, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 7,540 |
| December 22, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.77 | 10,500 |
| December 19, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 800 |
| December 18, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 27,400 |
| December 17, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.73 | 27,600 |
| December 16, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 18,400 |
| December 15, 2025 | 1.65 | 1.75 | 1.75 | 1.75 | 1.65 | 11,100 |
| December 12, 2025 | 1.69 | 1.75 | 1.75 | 1.79 | 1.69 | 23,800 |
| December 11, 2025 | 1.58 | 1.69 | 1.69 | 1.69 | 1.58 | 18,900 |
| December 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 200 |
| December 09, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,300 |
| December 08, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 3,832 |
| December 05, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| December 04, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 4,900 |
| December 03, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 3,200 |
| December 02, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.58 | 1,600 |
| December 01, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 1,000 |
| November 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 700 |
| November 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 26,900 |
| November 26, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 3,505 |
| November 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| November 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 600 |