0.95
+0.04(+4.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.95 | 0.91 | 0.91 | 0.99 | 0.91 | 170,330 |
| October 28, 2025 | 1 | 0.93 | 0.93 | 1 | 0.91 | 168,320 |
| October 27, 2025 | 1.02 | 1.01 | 1.01 | 1.1 | 0.96 | 274,300 |
| October 24, 2025 | 1.02 | 1.03 | 1.03 | 1.11 | 0.98 | 266,331 |
| October 23, 2025 | 0.97 | 1.06 | 1.06 | 1.07 | 0.94 | 436,600 |
| October 22, 2025 | 0.82 | 0.97 | 0.97 | 0.97 | 0.81 | 657,200 |
| October 21, 2025 | 0.84 | 0.82 | 0.82 | 0.87 | 0.81 | 233,119 |
| October 20, 2025 | 0.94 | 0.85 | 0.85 | 0.94 | 0.83 | 243,300 |
| October 17, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.85 | 243,445 |
| October 16, 2025 | 1.05 | 0.95 | 0.95 | 1.05 | 0.95 | 131,301 |
| October 15, 2025 | 1.09 | 1.02 | 1.02 | 1.12 | 0.96 | 580,000 |
| October 14, 2025 | 1.01 | 1.05 | 1.05 | 1.09 | 1 | 1.05M |
| October 10, 2025 | 0.86 | 0.98 | 0.98 | 0.99 | 0.85 | 725,800 |
| October 09, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.82 | 206,200 |
| October 08, 2025 | 0.8 | 0.85 | 0.85 | 0.86 | 0.8 | 167,000 |
| October 07, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.8 | 91,821 |
| October 06, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.8 | 88,400 |
| October 03, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.8 | 130,200 |
| October 02, 2025 | 0.81 | 0.79 | 0.79 | 0.82 | 0.79 | 89,702 |
| October 01, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.78 | 93,400 |
| September 30, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.77 | 148,800 |
| September 29, 2025 | 0.83 | 0.76 | 0.76 | 0.83 | 0.75 | 162,227 |
| September 26, 2025 | 0.87 | 0.81 | 0.81 | 0.87 | 0.81 | 167,000 |
| September 25, 2025 | 0.86 | 0.85 | 0.85 | 0.88 | 0.81 | 249,200 |
| September 24, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.87 | 93,300 |
| September 23, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.88 | 132,600 |
| September 22, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.87 | 179,000 |
| September 19, 2025 | 0.8 | 0.88 | 0.88 | 0.9 | 0.79 | 182,500 |
| September 18, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.77 | 525,725 |
| September 17, 2025 | 0.68 | 0.78 | 0.78 | 0.78 | 0.66 | 557,900 |
| September 16, 2025 | 0.73 | 0.66 | 0.66 | 0.73 | 0.66 | 183,200 |
| September 15, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.68 | 131,108 |
| September 12, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.68 | 68,504 |
| September 11, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.65 | 163,100 |
| September 10, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 74,800 |
| September 09, 2025 | 0.6 | 0.64 | 0.64 | 0.65 | 0.6 | 136,242 |
| September 08, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.6 | 191,100 |
| September 05, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.64 | 56,300 |
| September 04, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 57,700 |
| September 03, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.62 | 160,417 |
| September 02, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.61 | 144,700 |
| August 29, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 114,500 |
| August 28, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.65 | 19,740 |
| August 27, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.63 | 85,538 |
| August 26, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.61 | 138,800 |
| August 25, 2025 | 0.63 | 0.63 | 0.63 | 0.66 | 0.62 | 163,200 |
| August 22, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 146,800 |
| August 21, 2025 | 0.65 | 0.63 | 0.63 | 0.66 | 0.63 | 144,026 |
| August 20, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.64 | 166,730 |
| August 19, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 95,300 |
| August 18, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 121,195 |
| August 15, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 72,000 |
| August 14, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.69 | 34,922 |
| August 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.67 | 254,300 |
| August 12, 2025 | 0.69 | 0.71 | 0.71 | 0.73 | 0.69 | 159,500 |
| August 11, 2025 | 0.71 | 0.68 | 0.68 | 0.73 | 0.68 | 191,330 |
| August 08, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 116,200 |
| August 07, 2025 | 0.74 | 0.69 | 0.69 | 0.74 | 0.68 | 135,700 |
| August 06, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 43,300 |
| August 05, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.72 | 141,030 |