0.15
-0.005(-3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 105,000 |
| August 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 35,025 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,500 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,400 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 26,500 |
| August 11, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 181,100 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 37,420 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 242,700 |
| August 06, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 154,700 |
| August 05, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 225,000 |
| August 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 15,000 |
| July 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 75,007 |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 67,343 |
| July 29, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 418,800 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,000 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 147,506 |
| July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13,000 |
| July 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 370,500 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 141,100 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,529 |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 372,049 |
| July 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 399,620 |
| July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 36,000 |
| July 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 244,100 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 78,509 |
| July 07, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 612,500 |
| July 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 47,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,500 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,000 |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 199,100 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,500 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 221,000 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 352,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,030 |
| June 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12,300 |
| June 13, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 364,500 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,007 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 85,000 |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,600 |
| June 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 14,600 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 57,748 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,000 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 37,125 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 57,007 |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,500 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,500 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,011 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 201,000 |
| May 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,822 |