Pelangio Exploration Inc. (PX.V) TSXV

0.27

-0.005(-1.85%)

Updated at January 14 10:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.280.270.270.280.26198,942
January 12, 20260.290.280.280.290.27460,119
January 09, 20260.290.290.290.290.27569,730
January 08, 20260.280.290.290.290.28257,800
January 07, 20260.290.290.290.290.2847,600
January 06, 20260.290.290.290.290.28145,218
January 05, 20260.310.290.290.310.26252,606
January 02, 20260.280.30.30.30.2781,820
December 31, 20250.290.280.280.290.2642,200
December 30, 20250.30.30.30.30.28203,400
December 29, 20250.260.30.30.30.25178,507
December 23, 20250.230.260.260.260.23118,400
December 22, 20250.230.230.230.230.22198,500
December 19, 20250.240.230.230.240.23128,600
December 18, 20250.250.240.240.250.2374,805
December 17, 20250.230.250.250.260.22283,936
December 16, 20250.230.230.230.230.2148,322
December 15, 20250.240.230.230.240.2331,200
December 12, 20250.240.240.240.240.2478,591
December 11, 20250.240.250.250.260.22350,218
December 10, 20250.240.240.240.250.23193,000
December 09, 20250.260.240.240.270.23379,117
December 08, 20250.270.260.260.270.267,000
December 05, 20250.280.260.260.280.2658,000
December 04, 20250.30.270.270.30.2681,832
December 03, 20250.30.30.30.310.29271,600
December 02, 20250.30.280.280.310.28195,400
December 01, 20250.250.290.290.290.23741,110
November 28, 20250.220.230.230.250.22348,400
November 27, 20250.230.210.210.230.232,100
November 26, 20250.210.220.220.230.2166,600
November 25, 20250.210.20.20.210.2164,900
November 24, 20250.20.20.20.210.254,100
November 21, 20250.20.20.20.210.2112,000
November 20, 20250.190.20.20.20.1922,500
November 19, 20250.190.190.190.190.19122,500
November 18, 20250.180.190.190.190.1854,636
November 17, 20250.210.180.180.210.1861,400
November 14, 20250.220.210.210.220.2112,000
November 13, 20250.210.210.210.220.2186,500
November 12, 20250.20.210.210.220.2303,300
November 11, 20250.20.20.20.20.252,120
November 10, 20250.190.190.190.190.18159,400
November 07, 20250.190.180.180.190.18775,800
November 06, 20250.20.20.20.20.19316,000
November 05, 20250.20.210.210.210.19254,010
November 04, 20250.20.20.20.210.287,548
November 03, 20250.210.20.20.210.2322,500
October 31, 20250.210.210.210.210.21601,000
October 30, 20250.210.20.20.210.239,000
October 29, 20250.20.20.20.210.2167,841
October 28, 20250.20.20.20.20.219,000
October 27, 20250.190.20.20.20.1987,500
October 24, 20250.210.20.20.210.284,200
October 23, 20250.220.210.210.220.2158,728
October 22, 20250.20.20.20.20.19125,006
October 21, 20250.230.20.20.230.19249,136
October 20, 20250.210.20.20.210.19260,100
October 17, 20250.210.210.210.220.226,000
October 16, 20250.220.210.210.220.2139,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved