0.22
+0.005(+2.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 223,780 |
| September 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 174,505 |
| September 25, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 97,800 |
| September 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 145,700 |
| September 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 496,100 |
| September 22, 2025 | 0.2 | 0.23 | 0.23 | 0.24 | 0.2 | 481,345 |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 553,928 |
| September 18, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 562,864 |
| September 17, 2025 | 0.15 | 0.2 | 0.2 | 0.2 | 0.15 | 570,200 |
| September 16, 2025 | 0.17 | 0.15 | 0.15 | 0.18 | 0.14 | 1.46M |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 282,348 |
| September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 183,700 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 470,600 |
| September 10, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 459,600 |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 506,637 |
| September 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 106,305 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 210,800 |
| September 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 89,500 |
| September 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 29,500 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 322,700 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 94,100 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 70,600 |
| August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 100,025 |
| August 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 369,000 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 87,010 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 276,200 |
| August 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14,722 |
| August 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 55,000 |
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 105,000 |
| August 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 35,025 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,500 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,400 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 26,500 |
| August 11, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 181,100 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 37,420 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 242,700 |
| August 06, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 154,700 |
| August 05, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 225,000 |
| August 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 15,000 |
| July 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 75,007 |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 67,343 |
| July 29, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 418,800 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,000 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 147,506 |
| July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13,000 |
| July 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 370,500 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 141,100 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,529 |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 372,049 |
| July 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 399,620 |
| July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 36,000 |
| July 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 244,100 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 78,509 |
| July 07, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 612,500 |
| July 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 47,000 |