Pelangio Exploration Inc. (PX.V) TSXV

0.20

-0.01(-4.76%)

Updated at October 20 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.210.210.210.220.226,000
October 16, 20250.220.210.210.220.2139,140
October 15, 20250.230.220.220.230.2184,200
October 14, 20250.230.230.230.240.23123,000
October 10, 20250.230.230.230.240.22134,109
October 09, 20250.240.230.230.240.23111,300
October 08, 20250.240.240.240.240.24164,103
October 07, 20250.240.240.240.240.2475,716
October 06, 20250.230.240.240.240.2368,429
October 03, 20250.220.230.230.230.22207,000
October 02, 20250.220.220.220.220.22151,500
October 01, 20250.210.220.220.220.21629,500
September 30, 20250.220.210.210.220.21141,500
September 29, 20250.220.220.220.220.22223,780
September 26, 20250.220.220.220.220.22174,505
September 25, 20250.230.220.220.230.2197,800
September 24, 20250.230.230.230.230.22145,700
September 23, 20250.240.230.230.240.21496,100
September 22, 20250.20.230.230.240.2481,345
September 19, 20250.20.20.20.210.2553,928
September 18, 20250.20.210.210.220.2562,864
September 17, 20250.150.20.20.20.15570,200
September 16, 20250.170.150.150.180.141.46M
September 15, 20250.170.170.170.170.17282,348
September 12, 20250.160.170.170.170.16183,700
September 11, 20250.150.160.160.160.14470,600
September 10, 20250.140.150.150.150.14459,600
September 09, 20250.150.150.150.160.15506,637
September 08, 20250.140.150.150.150.14106,305
September 05, 20250.150.150.150.160.14210,800
September 04, 20250.150.160.160.160.1589,500
September 03, 20250.150.140.140.150.1429,500
September 02, 20250.150.150.150.150.14322,700
August 29, 20250.160.160.160.160.1594,100
August 28, 20250.160.160.160.160.1570,600
August 27, 20250.170.160.160.170.16100,025
August 26, 20250.150.160.160.160.15369,000
August 25, 20250.140.140.140.140.140
August 22, 20250.140.140.140.140.1487,010
August 21, 20250.140.140.140.140.14276,200
August 20, 20250.140.130.130.140.1314,722
August 19, 20250.150.140.140.150.1455,000
August 18, 20250.160.150.150.160.13105,000
August 15, 20250.150.160.160.160.1535,025
August 14, 20250.160.160.160.160.1615,500
August 13, 20250.160.160.160.160.1613,400
August 12, 20250.160.160.160.170.1626,500
August 11, 20250.150.160.160.170.14181,100
August 08, 20250.150.150.150.150.1537,420
August 07, 20250.160.160.160.160.15242,700
August 06, 20250.140.160.160.160.14154,700
August 05, 20250.130.140.140.150.13225,000
August 01, 20250.140.130.130.140.1315,000
July 31, 20250.140.130.130.140.1375,007
July 30, 20250.140.130.130.140.1367,343
July 29, 20250.120.140.140.140.12418,800
July 28, 20250.120.120.120.120.120
July 25, 20250.120.120.120.120.129,000
July 24, 20250.120.120.120.120.1242,000
July 23, 20250.120.120.120.120.12147,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved