Invesco RAFI U.S. Index ETF II - CAD (PXS.TO) TSX

56.53

-0.55(-0.96%)

Updated at March 12 04:10PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2026	57.08	57.08	57.08	57.08	57.08	0
March 10, 2026	57.15	57.15	57.15	57.15	57.15	100
March 05, 2026	58.02	57.88	57.88	58.03	57.88	7,505
March 04, 2026	58.57	58.57	58.57	58.57	58.57	2,266
March 03, 2026	57.87	58.42	58.42	58.42	57.87	1,000
March 02, 2026	58.94	58.94	58.94	58.94	58.94	100
February 27, 2026	58.76	58.76	58.76	58.76	58.76	1,200
February 26, 2026	59.15	59.15	59.15	59.15	59.15	0
February 25, 2026	59.02	59.02	59.02	59.02	59.02	0
February 24, 2026	58.59	58.59	58.59	58.59	58.59	0
February 23, 2026	58.85	58.61	58.61	58.85	58.61	2,200
February 20, 2026	59.02	59.02	0	59.02	59.02	1,004
February 19, 2026	59.14	59.14	0	59.14	59.14	0
February 18, 2026	58.56	58.56	0	58.56	58.56	0
February 17, 2026	58.6	58.63	0	58.63	58.6	1,400
February 13, 2026	58.68	58.68	0	58.68	58.68	1,439
February 12, 2026	58.95	58.95	0	58.95	58.95	1,011
February 11, 2026	58.82	58.82	0	58.82	58.82	1,011
February 10, 2026	58.71	58.71	0	58.71	58.71	237
February 09, 2026	59.32	59.32	0	59.32	59.32	0
February 06, 2026	58.34	58.34	0	58.34	58.34	100
February 05, 2026	58.87	58.87	0	58.87	58.87	851
February 04, 2026	58.65	58.65	0	58.65	58.65	900
February 03, 2026	58.44	58.44	0	58.44	58.44	0
February 02, 2026	57.64	57.64	0	57.64	57.64	3,692
January 30, 2026	57.22	57.22	0	57.22	57.22	55
January 29, 2026	57.2	57.2	0	57.2	57.2	3,700
January 28, 2026	57.35	57.35	0	57.35	57.35	0
January 27, 2026	57.58	57.58	0	57.58	57.58	1,600
January 26, 2026	57.86	57.95	0	57.95	57.86	2,000
January 23, 2026	58.37	58.37	0	58.37	58.37	2,000
January 22, 2026	58.33	58.33	0	58.33	58.33	2,000
January 21, 2026	58.05	58.32	0	58.39	58.05	2,000
January 20, 2026	58.22	58.22	0	58.22	58.22	0
January 19, 2026	58.23	58.59	0	58.59	58.14	1,527
January 16, 2026	58.8	58.8	0	58.8	58.8	300
January 15, 2026	58.41	58.41	0	58.41	58.41	0
January 14, 2026	58.3	58.3	0	58.3	58.3	0
January 13, 2026	58.48	58.48	0	58.48	58.48	112
January 12, 2026	58.34	58.34	0	58.34	58.34	100
January 09, 2026	57.93	57.93	0	57.93	57.93	0
January 08, 2026	57.43	57.43	0	57.43	57.43	0
January 07, 2026	57.71	57.71	0	57.71	57.71	81
January 06, 2026	57.71	57.71	0	57.71	57.71	142
January 05, 2026	56.33	56.33	0	56.33	56.33	0
January 02, 2026	55.91	55.91	0	55.91	55.91	0
December 31, 2025	56.21	56.21	0	56.21	56.21	0
December 30, 2025	56.47	56.47	0	56.47	56.47	6,100
December 29, 2025	56.35	56.43	0	56.43	56.35	6,100
December 24, 2025	56.33	56.33	0	56.33	56.33	0
December 23, 2025	56.53	56.53	0	56.53	56.53	0
December 22, 2025	56.43	56.48	0	56.48	56.43	3,500
December 19, 2025	56.47	56.42	0	56.47	56.38	1,500
December 18, 2025	56.11	56.16	0	56.16	56.11	500
December 17, 2025	56.13	56.13	0	56.13	56.13	0
December 16, 2025	55.93	55.93	0	55.93	55.93	200
December 15, 2025	56.62	56.62	0	56.62	56.62	202
December 12, 2025	56.94	56.94	0	56.94	56.94	0
December 11, 2025	56.79	56.79	0	56.79	56.79	0
December 10, 2025	56.7	56.68	0	56.7	56.68	1,900