53.42
+0.66(+1.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 52.95 | 53.42 | 53.42 | 53.42 | 52.95 | 400 |
| September 03, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 200 |
| September 02, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 100 |
| August 29, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| August 28, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| August 27, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 100 |
| August 26, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| August 25, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| August 22, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 46 |
| August 21, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 700 |
| August 20, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| August 19, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| August 18, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 200 |
| August 15, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 250 |
| August 12, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| August 11, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 110 |
| August 08, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| August 07, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| August 06, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| August 05, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| August 01, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| July 31, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| July 30, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| July 29, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| July 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| July 25, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| July 24, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 54 |
| July 23, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 200 |
| July 22, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| July 21, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| July 18, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| July 17, 2025 | 50.79 | 50.79 | 51.05 | 50.79 | 50.79 | 1,000 |
| July 16, 2025 | 50.41 | 50.41 | 50.53 | 50.41 | 50.41 | 1,000 |
| July 15, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| July 14, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| July 11, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| July 10, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| July 09, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| July 08, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1,000 |
| July 07, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| July 04, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| July 03, 2025 | 50.76 | 50.75 | 50.75 | 50.76 | 50.75 | 2,500 |
| July 02, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 101 |
| June 30, 2025 | 50.32 | 50.32 | 50.09 | 50.32 | 50.32 | 100 |
| June 27, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| June 26, 2025 | 49.76 | 49.76 | 49.57 | 49.76 | 49.76 | 0 |
| June 25, 2025 | 50.02 | 50.02 | 49.83 | 50.02 | 50.02 | 0 |
| June 24, 2025 | 49.6 | 49.6 | 49.41 | 49.6 | 49.6 | 0 |
| June 23, 2025 | 49.48 | 49.4 | 49.4 | 49.6 | 49.4 | 10,601 |
| June 20, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 151 |
| June 19, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| June 18, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| June 17, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| June 16, 2025 | 48.89 | 48.88 | 48.88 | 48.89 | 48.88 | 321 |
| June 13, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 200 |
| June 12, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 11, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| June 10, 2025 | 49.4 | 49.34 | 49.34 | 49.45 | 49.34 | 400 |
| June 09, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 300 |
| June 06, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 102 |