Invesco FTSE RAFI U.S. Index ETF II CAD - PXS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2025	55.07	55.13	55.13	55.13	55.03	2,500
October 21, 2025	55.53	55.53	55.53	55.53	55.53	0
October 20, 2025	54.83	54.83	54.83	54.83	54.83	0
October 17, 2025	54.66	54.66	54.66	54.66	54.66	0
October 16, 2025	55.14	55.14	55.14	55.14	55.14	0
October 15, 2025	55.1	55.1	55.1	55.1	55.1	200
October 14, 2025	54.07	54.07	54.89	54.07	54.07	438
October 10, 2025	55.07	55.07	55.07	55.07	55.07	0
October 09, 2025	55.17	55.17	55.17	55.17	55.17	0
October 08, 2025	55.07	55.07	55.07	55.07	55.07	0
October 07, 2025	55.31	55.31	55.31	55.31	55.31	0
October 06, 2025	55.28	55.28	55.28	55.28	55.28	60
October 03, 2025	54.98	55.33	55.28	55.33	54.98	272
October 02, 2025	55.01	55.01	55.01	55.01	55.01	0
October 01, 2025	54.72	54.72	54.72	54.72	54.72	0
September 30, 2025	54.39	54.39	54.39	54.39	54.39	100
September 29, 2025	54.62	54.58	54.58	54.62	54.58	400
September 26, 2025	54.52	54.52	54.52	54.52	54.52	0
September 25, 2025	54.4	54.4	54.52	54.4	54.4	1,700
September 24, 2025	54.43	54.43	54.43	54.43	54.43	0
September 23, 2025	54.38	54.38	54.38	54.38	54.38	0
September 22, 2025	54.29	54.29	54.29	54.29	54.29	1,800
September 19, 2025	54.26	54.26	54.26	54.26	54.26	0
September 18, 2025	53.87	53.87	53.87	53.87	53.87	0
September 17, 2025	53.69	53.69	53.69	53.69	53.69	0
September 16, 2025	53.76	53.76	53.76	53.76	53.76	0
September 15, 2025	54.04	54.04	54.04	54.04	54.04	0
September 12, 2025	54.04	54.04	54.04	54.04	54.04	0
September 11, 2025	54.13	54.13	54.13	54.13	54.13	200
September 10, 2025	53.57	53.57	53.57	53.57	53.57	0
September 09, 2025	53.25	53.25	53.25	53.25	53.25	0
September 08, 2025	53.49	53.49	53.49	53.49	53.49	0
September 05, 2025	53.49	53.49	53.49	53.49	53.49	0
September 04, 2025	52.95	53.42	53.42	53.42	52.95	400
September 03, 2025	52.76	52.76	52.76	52.76	52.76	200
September 02, 2025	52.75	52.75	52.75	52.75	52.75	100
August 29, 2025	53.01	53.01	53.01	53.01	53.01	0
August 28, 2025	53.12	53.12	53.12	53.12	53.12	0
August 27, 2025	53.13	53.13	53.13	53.13	53.13	100
August 26, 2025	53.05	53.05	53.05	53.05	53.05	0
August 25, 2025	53.17	53.17	53.17	53.17	53.17	0
August 22, 2025	52.55	52.55	52.55	52.55	52.55	46
August 21, 2025	52.62	52.62	52.62	52.62	52.62	700
August 20, 2025	52.52	52.52	52.52	52.52	52.52	0
August 19, 2025	52.25	52.25	52.25	52.25	52.25	0
August 18, 2025	52.33	52.33	52.33	52.33	52.33	200
August 15, 2025	52.43	52.43	52.43	52.43	52.43	250
August 12, 2025	51.84	51.84	51.84	51.84	51.84	0
August 11, 2025	51.24	51.24	51.24	51.24	51.24	110
August 08, 2025	50.79	50.79	50.79	50.79	50.79	0
August 07, 2025	50.86	50.86	50.86	50.86	50.86	0
August 06, 2025	50.9	50.9	50.9	50.9	50.9	0
August 05, 2025	50.43	50.43	50.43	50.43	50.43	0
August 01, 2025	51.28	51.28	51.28	51.28	51.28	0
July 31, 2025	51.52	51.52	51.52	51.52	51.52	0
July 30, 2025	51.6	51.6	51.6	51.6	51.6	0
July 29, 2025	51.54	51.54	51.54	51.54	51.54	0
July 28, 2025	51.64	51.64	51.64	51.64	51.64	0
July 25, 2025	51.25	51.25	51.25	51.25	51.25	0
July 24, 2025	51.28	51.28	51.28	51.28	51.28	54

Invesco FTSE RAFI U.S. Index ETF II CAD (PXS.TO) TSX