Invesco RAFI U.S. Index ETF II - CAD (PXS.TO) TSX

Currency In CAD

PXS.TO Historical Return

If you invested $1000 in Invesco FTSE RAFI U.S. Index ETF II CAD (PXS.TO) 10 years ago, it would be worth $3,707.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,044.61, while $1000 invested 1 year ago would be worth $1,323.44. This corresponds to total returns of 270.79%, 104.46%, 32.34%, respectively, with annualized returns of 13.99%, 15.38%, 32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.8	66.8	66.8	66.8	66.8	11
July 30, 2026	66.38	66	66	66.38	66	1,295
July 29, 2026	66.38	66.38	66.38	66.38	66.38	25
July 28, 2026	67.35	67.35	67.35	67.35	67.35	100
July 27, 2026	66.9	66.89	66.89	66.9	66.89	1,100
July 24, 2026	66.76	66.65	66.65	66.76	66.65	1,100
July 23, 2026	66.47	66.47	66.47	66.47	66.47	305
July 21, 2026	66.94	66.94	66.94	66.94	66.94	100
July 20, 2026	66.43	66.39	66.39	66.43	66.39	1,101
July 17, 2026	66.41	66.43	66.43	66.44	66.41	1,200
July 16, 2026	66.68	66.68	66.68	66.68	66.68	10
July 15, 2026	66.49	66.51	66.51	66.51	66.49	1,325
July 14, 2026	66.62	66.51	66.51	66.65	66.51	1,825
July 13, 2026	67.08	67	67	67.08	67	1,525
July 10, 2026	66.93	66.85	66.85	66.93	66.85	1,400
July 07, 2026	67.37	67.23	67.23	67.4	67.23	5,300
July 06, 2026	67.25	67.25	67.25	67.25	67.25	150
July 03, 2026	67.18	67.18	67.18	67.18	67.18	49
July 02, 2026	66.65	66.8	66.8	66.85	66.65	600
June 30, 2026	66.65	66.85	66.85	66.85	66.65	600
June 29, 2026	66.6	66.6	66.6	66.6	66.6	4,100
June 26, 2026	66.13	66.57	66.57	66.59	65.98	4,100
June 23, 2026	66.29	66.29	66.29	66.29	66.29	15
June 22, 2026	66.36	66.37	66.37	66.37	66.36	1,634
June 19, 2026	66.22	66.22	66.22	66.22	66.21	500
June 18, 2026	66.12	66.12	66.12	66.12	66.12	1,575
June 17, 2026	65.9	65.92	65.92	65.92	65.9	1,575
June 12, 2026	65.25	65.64	65.64	65.73	65.25	6,500
June 11, 2026	64.49	64.5	64.5	64.5	64.49	1,515
June 10, 2026	64.26	63.93	63.93	64.26	63.88	3,646
June 09, 2026	63.88	64.36	64.36	64.36	63.83	2,519
June 04, 2026	64.97	65.2	65.2	65.2	64.97	301
June 02, 2026	64.35	64.35	64.35	64.35	64.35	8,400
June 01, 2026	64.01	64.36	64.36	64.41	64.01	1,836
May 29, 2026	64.3	64.3	64.3	64.3	64.3	1,013
May 28, 2026	64.41	64.45	64.45	64.45	64.41	1,513
May 26, 2026	64.25	64.25	64.25	64.25	64.25	75
May 25, 2026	64.48	65.07	65.07	65.07	64.48	2,195
May 22, 2026	63.95	63.95	63.95	63.95	63.95	900
May 20, 2026	62.8	62.9	62.9	62.9	62.8	1,300
May 19, 2026	62.41	62.29	62.29	62.41	62.29	665
May 15, 2026	62.55	62.45	62.45	62.55	62.45	1,225
May 12, 2026	62.57	62.57	62.57	62.57	62.57	100
May 11, 2026	62.51	62.51	62.51	62.51	62.51	28
May 08, 2026	62.49	62.49	62.49	62.49	62.49	41
May 07, 2026	61.72	61.75	61.75	61.75	61.72	365
May 06, 2026	62.28	62.28	62.28	62.28	62.28	200
May 05, 2026	61.65	61.65	61.65	61.65	61.65	100
May 04, 2026	60.87	60.87	60.87	60.87	60.87	50
May 01, 2026	61.29	61.29	61.29	61.29	61.29	1,105
April 30, 2026	61.15	61.15	61.15	61.15	61.15	100
April 29, 2026	60.64	60.54	60.54	60.64	60.54	215
April 27, 2026	60.34	60.34	60.34	60.34	60.34	6
April 24, 2026	60.35	60.35	60.35	60.35	60.35	725
April 21, 2026	60.11	60.11	60.11	60.11	60.11	202
April 20, 2026	60.44	60.07	60.07	60.44	60.07	275
April 17, 2026	59.88	59.88	59.88	59.88	59.88	100
April 16, 2026	59.79	59.79	59.79	59.79	59.79	6,800
April 15, 2026	59.45	59.41	59.41	59.45	59.41	6,800
April 14, 2026	59.63	59.63	59.63	59.63	59.63	2,323