Invesco RAFI U.S. Index ETF II - CAD (PXS.TO) TSX

64.35

+0.02(+0.03%)

Updated at June 02 10:21AM

Currency In CAD

PXS.TO Historical Return

If you invested $1000 in Invesco FTSE RAFI U.S. Index ETF II CAD (PXS.TO) 10 years ago, it would be worth $3,723.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,046.76, while $1000 invested 1 year ago would be worth $1,350.19. This corresponds to total returns of 272.4%, 104.68%, 35.02%, respectively, with annualized returns of 14.04%, 15.39%, 35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.01	64.36	64.36	64.41	64.01	1,836
May 29, 2026	64.3	64.3	64.3	64.3	64.3	1,013
May 28, 2026	64.41	64.45	64.45	64.45	64.41	1,513
May 26, 2026	64.25	64.25	64.25	64.25	64.25	75
May 25, 2026	64.48	65.07	65.07	65.07	64.48	2,195
May 22, 2026	63.95	63.95	63.95	63.95	63.95	900
May 20, 2026	62.8	62.9	62.9	62.9	62.8	1,300
May 19, 2026	62.41	62.29	62.29	62.41	62.29	665
May 15, 2026	62.55	62.45	62.45	62.55	62.45	1,225
May 12, 2026	62.57	62.57	62.57	62.57	62.57	100
May 11, 2026	62.51	62.51	62.51	62.51	62.51	28
May 08, 2026	62.49	62.49	62.49	62.49	62.49	41
May 07, 2026	61.72	61.75	61.75	61.75	61.72	365
May 06, 2026	62.28	62.28	62.28	62.28	62.28	200
May 05, 2026	61.65	61.65	61.65	61.65	61.65	100
May 04, 2026	60.87	60.87	60.87	60.87	60.87	50
May 01, 2026	61.29	61.29	61.29	61.29	61.29	1,105
April 30, 2026	61.15	61.15	61.15	61.15	61.15	100
April 29, 2026	60.64	60.54	60.54	60.64	60.54	215
April 27, 2026	60.34	60.34	60.34	60.34	60.34	6
April 24, 2026	60.35	60.35	60.35	60.35	60.35	725
April 21, 2026	60.11	60.11	60.11	60.11	60.11	202
April 20, 2026	60.44	60.07	60.07	60.44	60.07	275
April 17, 2026	59.88	59.88	59.88	59.88	59.88	100
April 16, 2026	59.79	59.79	59.79	59.79	59.79	6,800
April 15, 2026	59.45	59.41	59.41	59.45	59.41	6,800
April 14, 2026	59.63	59.63	59.63	59.63	59.63	2,323
April 13, 2026	59.03	59.06	59.06	59.06	59.03	2,323
April 08, 2026	59.17	59.17	59.17	59.17	59.17	3,700
April 07, 2026	58.06	58.11	58.11	58.11	57.96	3,700
April 02, 2026	57.74	58.06	58.06	58.06	57.74	404
April 01, 2026	57.67	57.67	57.51	57.67	57.67	300
March 31, 2026	57.51	57.51	56.34	57.51	57.51	300
March 30, 2026	56.32	56.26	56.26	56.32	56.26	300
March 27, 2026	-1	-1	56.9	-1	-1	0
March 26, 2026	57.51	57.51	57.34	57.51	57.51	1,700
March 25, 2026	57.45	57.45	57.28	57.45	57.45	353
March 24, 2026	56.9	56.9	56.74	56.91	56.9	2,200
March 23, 2026	56.8	56.69	56.53	56.91	56.69	2,605
March 20, 2026	55.98	55.98	56.68	55.98	55.98	200
March 19, 2026	56.89	56.89	56.73	56.89	56.89	200
March 18, 2026	57.38	57.38	57.21	57.38	57.38	0
March 17, 2026	57.43	57.45	57.28	57.45	57.42	1,547
March 16, 2026	57.01	57.01	56.85	57.01	57.01	9,300
March 13, 2026	56.53	56.53	56.37	56.53	56.53	0
March 12, 2026	-1	-1	56.91	-1	-1	0
March 11, 2026	57.08	57.08	56.88	57.08	57.08	0
March 10, 2026	57.15	57.15	56.99	57.15	57.15	100
March 09, 2026	-1	-1	56.77	-1	-1	0
March 06, 2026	-1	-1	57.88	-1	-1	0
March 05, 2026	58.02	57.88	57.71	58.03	57.88	7,505
March 04, 2026	58.57	58.57	58.4	58.57	58.57	2,266
March 03, 2026	57.87	58.42	57.7	58.42	57.87	1,000
March 02, 2026	58.94	58.94	58.77	58.94	58.94	100
February 27, 2026	58.76	58.76	58.58	58.76	58.76	1,200
February 26, 2026	59.15	59.15	58.97	59.15	59.15	0
February 25, 2026	59.02	59.02	58.84	59.02	59.02	0
February 24, 2026	58.59	58.59	58.42	58.59	58.59	0
February 23, 2026	58.85	58.61	58.44	58.85	58.61	2,200
February 20, 2026	59.02	59.02	58.84	59.02	59.02	1,004