Invesco FTSE RAFI U.S. Index ETF II CAD (PXS.TO) TSX

54.98

-0.1(-0.18%)

Updated at October 03 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202554.3954.3954.3954.3954.39100
September 29, 202554.6254.5854.5854.6254.58400
September 26, 202554.5254.5254.5254.5254.520
September 25, 202554.454.454.5254.454.41,700
September 24, 202554.4354.4354.4354.4354.430
September 23, 202554.3854.3854.3854.3854.380
September 22, 202554.2954.2954.2954.2954.291,800
September 19, 202554.2654.2654.2654.2654.260
September 18, 202553.8753.8753.8753.8753.870
September 17, 202553.6953.6953.6953.6953.690
September 16, 202553.7653.7653.7653.7653.760
September 15, 202554.0454.0454.0454.0454.040
September 12, 202554.0454.0454.0454.0454.040
September 11, 202554.1354.1354.1354.1354.13200
September 10, 202553.5753.5753.5753.5753.570
September 09, 202553.2553.2553.2553.2553.250
September 08, 202553.4953.4953.4953.4953.490
September 05, 202553.4953.4953.4953.4953.490
September 04, 202552.9553.4253.4253.4252.95400
September 03, 202552.7652.7652.7652.7652.76200
September 02, 202552.7552.7552.7552.7552.75100
August 29, 202553.0153.0153.0153.0153.010
August 28, 202553.1253.1253.1253.1253.120
August 27, 202553.1353.1353.1353.1353.13100
August 26, 202553.0553.0553.0553.0553.050
August 25, 202553.1753.1753.1753.1753.170
August 22, 202552.5552.5552.5552.5552.5546
August 21, 202552.6252.6252.6252.6252.62700
August 20, 202552.5252.5252.5252.5252.520
August 19, 202552.2552.2552.2552.2552.250
August 18, 202552.3352.3352.3352.3352.33200
August 15, 202552.4352.4352.4352.4352.43250
August 12, 202551.8451.8451.8451.8451.840
August 11, 202551.2451.2451.2451.2451.24110
August 08, 202550.7950.7950.7950.7950.790
August 07, 202550.8650.8650.8650.8650.860
August 06, 202550.950.950.950.950.90
August 05, 202550.4350.4350.4350.4350.430
August 01, 202551.2851.2851.2851.2851.280
July 31, 202551.5251.5251.5251.5251.520
July 30, 202551.651.651.651.651.60
July 29, 202551.5451.5451.5451.5451.540
July 28, 202551.6451.6451.6451.6451.640
July 25, 202551.2551.2551.2551.2551.250
July 24, 202551.2851.2851.2851.2851.2854
July 23, 202551.2351.2351.2351.2351.23200
July 22, 202550.850.850.850.850.80
July 21, 202550.9150.9150.9150.9150.910
July 18, 202551.0551.0551.0551.0551.050
July 17, 202550.7950.7951.0550.7950.791,000
July 16, 202550.4150.4150.5350.4150.411,000
July 15, 202551.0351.0351.0351.0351.030
July 14, 202550.9550.9550.9550.9550.950
July 11, 202551.1451.1451.1451.1451.140
July 10, 202550.9650.9650.9650.9650.960
July 09, 202550.8250.8250.8250.8250.820
July 08, 202550.8650.8650.8650.8650.861,000
July 07, 202550.750.750.750.750.70
July 04, 202550.8250.8250.8250.8250.820
July 03, 202550.7650.7550.7550.7650.752,500