CI Invesco RAFI U.S. Index ETF II (PXS.TO) TSX

Currency In CAD

PXS.TO Historical Return

If you invested $1000 in Invesco FTSE RAFI U.S. Index ETF II CAD (PXS.TO) 10 years ago, it would be worth $3,768.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,057.3, while $1000 invested 1 year ago would be worth $1,243.32. This corresponds to total returns of 276.88%, 105.73%, 24.33%, respectively, with annualized returns of 14.19%, 15.51%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.48	67.5	67.5	67.5	67.48	234
September 29, 2026	67.42	67.42	67.42	67.42	67.42	31
September 25, 2026	68.26	68.26	68.26	68.26	68.26	290
September 24, 2026	67.9	67.9	67.9	67.9	67.9	161
September 21, 2026	67.71	68.06	68.06	68.22	67.7	13,239
September 18, 2026	67.31	67.33	67.33	67.38	67.31	318
September 17, 2026	67.68	67.68	67.68	67.68	67.68	84
September 15, 2026	67.29	67.29	67.29	67.29	67.29	868
September 10, 2026	66.68	66.68	66.68	66.68	66.68	1
September 09, 2026	66.82	66.82	66.82	66.82	66.82	100
September 08, 2026	67.08	67.08	67.08	67.08	67.08	132
September 03, 2026	67.42	67.41	67.41	67.42	67.41	1,100
September 02, 2026	67.58	67.58	67.58	67.58	67.58	100
August 31, 2026	67.32	67.32	67.32	67.32	67.32	117
August 28, 2026	67.78	67.78	67.78	67.78	67.78	117
August 27, 2026	67.39	67.51	67.51	67.51	67.39	800
August 26, 2026	67.76	67.76	67.76	67.76	67.76	103
August 25, 2026	67.38	67.35	67.35	67.38	67.35	1,744
August 24, 2026	67.42	67.47	67.47	67.47	67.42	2,105
August 21, 2026	67.17	67.17	67.17	67.17	67.17	301
August 20, 2026	67.26	67.26	67.26	67.26	67.26	150
August 19, 2026	67.69	67.88	67.88	67.88	67.69	158
August 18, 2026	67.69	67.69	67.69	67.69	67.69	200
August 17, 2026	67.7	67.7	67.7	67.7	67.7	100
August 13, 2026	67.59	68.23	68.23	68.27	67.59	2,170
August 12, 2026	67.59	67.59	67.59	67.61	67.59	1,300
August 10, 2026	67.76	67.82	67.82	67.82	67.76	1,306
August 07, 2026	67.64	67.63	67.63	67.64	67.63	0
August 06, 2026	67.72	67.72	67.72	67.72	67.72	100
August 05, 2026	67.96	67.96	67.96	67.96	67.96	100
July 31, 2026	66.8	66.8	66.8	66.8	66.8	11
July 30, 2026	66.38	66	66	66.38	66	1,295
July 29, 2026	66.38	66.38	66.38	66.38	66.38	25
July 28, 2026	67.35	67.35	67.35	67.35	67.35	100
July 27, 2026	66.9	66.89	66.89	66.9	66.89	1,100
July 24, 2026	66.76	66.65	66.65	66.76	66.65	1,100
July 23, 2026	66.47	66.47	66.47	66.47	66.47	305
July 21, 2026	66.94	66.94	66.94	66.94	66.94	100
July 20, 2026	66.43	66.39	66.39	66.43	66.39	1,101
July 17, 2026	66.41	66.43	66.43	66.44	66.41	1,200
July 16, 2026	66.68	66.68	66.68	66.68	66.68	10
July 15, 2026	66.49	66.51	66.51	66.51	66.49	1,325
July 14, 2026	66.62	66.51	66.51	66.65	66.51	1,825
July 13, 2026	67.08	67	67	67.08	67	1,525
July 10, 2026	66.93	66.85	66.85	66.93	66.85	1,400
July 07, 2026	67.37	67.23	67.23	67.4	67.23	5,300
July 06, 2026	67.25	67.25	67.25	67.25	67.25	150
July 03, 2026	67.18	67.18	67.18	67.18	67.18	49
July 02, 2026	66.65	66.8	66.8	66.85	66.65	600
June 30, 2026	66.65	66.85	66.85	66.85	66.65	600
June 29, 2026	66.6	66.6	66.6	66.6	66.6	4,100
June 26, 2026	66.13	66.57	66.57	66.59	65.98	4,100
June 23, 2026	66.29	66.29	66.29	66.29	66.29	15
June 22, 2026	66.36	66.37	66.37	66.37	66.36	1,634
June 19, 2026	66.22	66.22	66.22	66.22	66.21	500
June 18, 2026	66.12	66.12	66.12	66.12	66.12	1,575
June 17, 2026	65.9	65.92	65.92	65.92	65.9	1,575
June 12, 2026	65.25	65.64	65.64	65.73	65.25	6,500
June 11, 2026	64.49	64.5	64.5	64.5	64.49	1,515
June 10, 2026	64.26	63.93	63.93	64.26	63.88	3,646