D-Wave Quantum Inc. (QBTS) NASDAQ

Currency In USD

QBTS Historical Return

If you invested $1000 in D-Wave Quantum Inc. (QBTS) since IPO date, it would be worth $1,655.17 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.55, while $1000 invested 1 year ago would be worth $917.03. This corresponds to total returns of 65.52%, 71.95%, -8.3%, respectively, with annualized returns of 9.14%, 11.44%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.71	16.8	16.8	17.16	16.53	11.9M
September 10, 2026	16.73	16.66	16.66	17.1	16.6	12.86M
September 09, 2026	17.54	17.12	17.12	17.68	16.88	15.87M
September 08, 2026	17.7	17.67	17.67	18.48	17.47	35.66M
September 04, 2026	16.79	16.58	16.58	16.88	16.43	12.8M
September 03, 2026	16.58	16.82	16.82	16.95	16.52	10.97M
September 02, 2026	16.28	16.49	16.49	16.7	16.19	11.51M
September 01, 2026	16.55	16.54	16.54	16.9	16.39	11.77M
August 31, 2026	16.68	17.2	17.2	17.35	16.62	11.55M
August 28, 2026	17.56	16.99	16.99	17.72	16.68	18.11M
August 27, 2026	17.89	17.9	17.9	18.37	17.71	19.02M
August 26, 2026	18.73	17.51	17.51	19.04	17.45	26.15M
August 25, 2026	19.02	19.35	19.35	19.53	18.63	15.06M
August 24, 2026	19.75	18.68	18.68	19.95	18.66	17.07M
August 21, 2026	19.11	20.39	20.39	20.6	19.1	19.46M
August 20, 2026	19.22	18.8	18.8	19.43	18.44	11.71M
August 19, 2026	19.27	19.32	19.32	19.75	18.93	13.04M
August 18, 2026	19.8	19.53	19.53	20.71	19.45	12.86M
August 17, 2026	20.78	20.87	20.87	21.36	20.19	10.04M
August 14, 2026	20.62	21.17	21.17	21.46	20.42	10.99M
August 13, 2026	20.49	20.9	20.9	21.76	20.45	12.97M
August 12, 2026	20.79	20.74	20.74	21	20.06	13.23M
August 11, 2026	20.26	20.23	20.23	20.54	19.79	11.08M
August 10, 2026	20.44	20.19	20.19	20.89	20.02	13.15M
August 07, 2026	19.72	20.76	20.76	20.92	19.52	16.24M
August 06, 2026	18.44	19.41	19.41	20.59	18.33	23.57M
August 05, 2026	21.62	21.39	21.39	22	21.15	16.91M
August 04, 2026	20.34	21.83	21.83	21.9	20.34	23.71M
August 03, 2026	18.09	19.98	19.98	20.14	18	24.49M
July 31, 2026	18.38	18.08	18.08	18.92	17.84	16.47M
July 30, 2026	16.79	17.98	17.98	18.13	16.71	19.98M
July 29, 2026	17.29	16.18	16.18	17.4	16.07	20.03M
July 28, 2026	18.7	17.64	17.64	18.89	17.26	23.73M
July 27, 2026	17.86	19.51	19.51	19.54	17.75	47.16M
July 23, 2026	16.89	17.1	17.1	17.85	16.82	13.56M
July 22, 2026	17.6	17.35	17.35	17.97	17.26	14.43M
July 21, 2026	17.08	17.8	17.8	18.02	17	16.42M
July 20, 2026	17	16.72	16.72	17.55	16.69	13.73M
July 17, 2026	16.46	16.73	16.73	17.42	16.02	17.58M
July 16, 2026	18	16.92	16.92	18	16.81	18.78M
July 15, 2026	19.04	18.27	18.27	19.37	17.87	15.39M
July 14, 2026	18.92	18.95	18.95	19.26	18.65	15.61M
July 13, 2026	19.69	18.66	18.66	19.69	18.52	16.99M
July 10, 2026	21.48	20.09	20.09	21.64	19.95	14.46M
July 09, 2026	20.75	21.16	21.16	21.49	20.52	16.47M
July 08, 2026	20.52	20.64	20.64	21.49	20.13	15.5M
July 07, 2026	22.17	21.06	21.06	22.39	20.52	20.47M
July 06, 2026	22.44	22.56	22.56	23.63	22.25	17.17M
July 02, 2026	23.66	22.53	22.53	24.68	22.3	21.35M
July 01, 2026	23.6	23.5	23.5	24.54	23.06	22.88M
June 30, 2026	23.35	23.99	23.99	24.73	23.25	20.15M
June 29, 2026	23.17	23.83	23.83	24.26	22.46	22.72M
June 26, 2026	21.3	22.76	22.76	22.86	20.93	31.4M
June 25, 2026	23.5	21.91	21.91	23.81	21.64	20.51M
June 24, 2026	24.43	22.98	22.98	24.43	22.4	31.75M
June 23, 2026	24.11	25.03	25.03	26.71	23.96	48.79M
June 22, 2026	24.39	24.47	24.47	25.64	23.52	28.34M
June 18, 2026	23.66	24.69	24.69	24.71	22.54	30.86M
June 17, 2026	24.15	22.92	22.92	24.55	22.85	27.48M
June 16, 2026	25.75	23.94	23.94	26.11	23.88	29.26M