D-Wave Quantum Inc. (QBTS) NYSE

Currency In USD

QBTS Historical Return

If you invested $1000 in D-Wave Quantum Inc. (QBTS) since IPO date, it would be worth $1,849.26 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.72, while $1000 invested 1 year ago would be worth $1,185.72. This corresponds to total returns of 84.93%, 90.17%, 18.57%, respectively, with annualized returns of 11.62%, 13.71%, 18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	19.69	18.66	18.66	19.69	18.52	16.99M
July 10, 2026	21.48	20.09	20.09	21.64	19.95	14.46M
July 09, 2026	20.75	21.16	21.16	21.49	20.52	16.47M
July 08, 2026	20.52	20.64	20.64	21.49	20.13	15.5M
July 07, 2026	22.17	21.06	21.06	22.39	20.52	20.47M
July 06, 2026	22.44	22.56	22.56	23.63	22.25	17.17M
July 02, 2026	23.66	22.53	22.53	24.68	22.3	21.35M
July 01, 2026	23.6	23.5	23.5	24.54	23.06	22.88M
June 30, 2026	23.35	23.99	23.99	24.73	23.25	20.15M
June 29, 2026	23.17	23.83	23.83	24.26	22.46	22.72M
June 26, 2026	21.3	22.76	22.76	22.86	20.93	31.4M
June 25, 2026	23.5	21.91	21.91	23.81	21.64	20.51M
June 24, 2026	24.43	22.98	22.98	24.43	22.4	31.75M
June 23, 2026	24.11	25.03	25.03	26.71	23.96	48.79M
June 22, 2026	24.39	24.47	24.47	25.64	23.52	28.34M
June 18, 2026	23.66	24.69	24.69	24.71	22.54	30.86M
June 17, 2026	24.15	22.92	22.92	24.55	22.85	27.48M
June 16, 2026	25.75	23.94	23.94	26.11	23.88	29.26M
June 15, 2026	24.91	26.26	26.26	27.15	24.91	44.78M
June 12, 2026	23.64	23.37	23.37	24.48	22.86	27.75M
June 11, 2026	23.16	23.82	23.82	24.41	22.75	24.92M
June 10, 2026	23.27	23.25	23.25	24.78	23.15	20.71M
June 09, 2026	25.76	23.52	23.52	26.66	22.35	37.53M
June 08, 2026	24.7	25.83	25.83	26.73	24	28.89M
June 05, 2026	26.56	23.85	23.85	26.59	23.29	34.04M
June 04, 2026	27.04	27.64	27.64	28.82	26.45	39.1M
June 03, 2026	29.49	27.55	27.55	29.95	27.38	41.3M
June 02, 2026	29.41	29.91	29.91	31.3	28.99	48.22M
June 01, 2026	28.95	29.18	29.18	31.12	27.83	48.74M
May 29, 2026	28.8	30.14	30.14	30.16	27.42	36.13M
May 28, 2026	27.79	29.49	29.49	30.22	27.01	51.22M
May 27, 2026	27.26	27.48	27.48	28.05	25.7	33.88M
May 26, 2026	29.35	27.82	27.82	29.48	26.33	54.45M
May 22, 2026	26.34	29.38	29.38	31.55	26.11	0
May 21, 2026	21.76	25.74	25.74	25.83	21.61	115.77M
May 20, 2026	18.53	19.27	19.27	19.45	18.32	19.95M
May 19, 2026	18.77	18.19	18.19	19.13	17.74	4.48M
May 18, 2026	20.43	19.07	19.07	20.43	18.33	22.86M
May 15, 2026	21.14	20.35	20.35	21.25	20.2	23.67M
May 14, 2026	20.86	22.13	22.13	22.53	20.39	28.07M
May 13, 2026	22.38	21.44	21.44	22.39	20.7	25.48M
May 12, 2026	22.42	22.35	22.35	23.91	20.88	46.75M
May 11, 2026	22.2	24.03	24.03	24.78	21.77	35.54M
May 08, 2026	22.2	22.57	22.57	22.67	21.42	20.08M
May 07, 2026	23.05	21.99	21.99	23.68	21.81	25.58M
May 06, 2026	21.92	23.83	23.83	24.04	21.7	38.3M
May 05, 2026	21.43	21.54	21.54	21.7	20.36	19.21M
May 04, 2026	20.45	20.92	20.92	21.72	20.14	24.72M
May 01, 2026	20.1	20.49	20.49	20.67	19.57	20.23M
April 30, 2026	18.31	20.28	20.28	20.36	18.22	29.74M
April 29, 2026	18.26	18.26	18.26	18.41	17.11	18.77M
April 28, 2026	18.15	18.11	18.11	18.45	17.66	15.91M
April 27, 2026	18.14	18.8	18.8	18.99	17.91	19.49M
April 24, 2026	19.67	18.49	18.49	19.68	17.9	23.74M
April 23, 2026	20.65	19.31	19.31	21.16	18.98	29.35M
April 22, 2026	20.91	21.24	21.24	21.8	20.69	33.8M
April 21, 2026	21.83	20.36	20.36	21.85	20.28	36.86M
April 20, 2026	21.03	21.66	21.66	21.93	20.57	39.03M
April 17, 2026	21.81	21.69	21.69	22.49	21.39	45.89M
April 16, 2026	22	21.52	21.52	22.47	20.15	89.4M