D-Wave Quantum Inc. (QBTS) NASDAQ

Currency In USD

AD

QBTS Historical Return

If you invested $1000 in D-Wave Quantum Inc. (QBTS) since IPO date, it would be worth $1,553.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.18, while $1000 invested 1 year ago would be worth $482.26. This corresponds to total returns of 55.37%, 60.92%, -51.77%, respectively, with annualized returns of 7.87%, 9.98%, -51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QBTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261715.7715.771715.7419.99M
October 01, 202616.6816.5616.5616.8916.411.2M
September 30, 202616.4316.5716.5717.216.3912.58M
September 29, 202617.1116.4316.4317.2116.3614.29M
September 28, 202617.0116.7816.7817.5516.7513.73M
September 25, 202617.4517.4117.411817.2314.46M
September 24, 202616.5517.4817.4817.5916.4718.54M
September 23, 202618.9316.8116.8118.9316.7528.49M
September 22, 202617.717.5617.5617.7717.2313.39M
September 21, 202617.5817.717.717.9217.3914.8M
September 18, 202618.0817.1117.1118.116.5519.04M
September 17, 202616.8917.6917.6917.8816.6421.39M
September 16, 202616.4816.2716.2716.5715.8113.47M
September 15, 202616.5616.4116.4116.9416.2511.26M
September 11, 202616.7116.816.817.1616.5311.9M
September 10, 202616.7316.6616.6617.116.612.86M
September 09, 202617.5417.1217.1217.6816.8815.87M
September 08, 202617.717.6717.6718.4817.4735.66M
September 04, 202616.7916.5816.5816.8816.4312.8M
September 03, 202616.5816.8216.8216.9516.5210.97M
September 02, 202616.2816.4916.4916.716.1911.51M
September 01, 202616.5516.5416.5416.916.3911.77M
August 31, 202616.6817.217.217.3516.6211.55M
August 28, 202617.5616.9916.9917.7216.6818.11M
August 27, 202617.8917.917.918.3717.7119.02M
August 26, 202618.7317.5117.5119.0417.4526.15M
August 25, 202619.0219.3519.3519.5318.6315.06M
August 24, 202619.7518.6818.6819.9518.6617.07M
August 21, 202619.1120.3920.3920.619.119.46M
August 20, 202619.2218.818.819.4318.4411.71M
August 19, 202619.2719.3219.3219.7518.9313.04M
August 18, 202619.819.5319.5320.7119.4512.86M
August 17, 202620.7820.8720.8721.3620.1910.04M
August 14, 202620.6221.1721.1721.4620.4210.99M
August 13, 202620.4920.920.921.7620.4512.97M
August 12, 202620.7920.7420.742120.0613.23M
August 11, 202620.2620.2320.2320.5419.7911.08M
August 10, 202620.4420.1920.1920.8920.0213.15M
August 07, 202619.7220.7620.7620.9219.5216.24M
August 06, 202618.4419.4119.4120.5918.3323.57M
August 05, 202621.6221.3921.392221.1516.91M
August 04, 202620.3421.8321.8321.920.3423.71M
August 03, 202618.0919.9819.9820.141824.49M
July 31, 202618.3818.0818.0818.9217.8416.47M
July 30, 202616.7917.9817.9818.1316.7119.98M
July 29, 202617.2916.1816.1817.416.0720.03M
July 28, 202618.717.6417.6418.8917.2623.73M
July 27, 202617.8619.5119.5119.5417.7547.16M
July 23, 202616.8917.117.117.8516.8213.56M
July 22, 202617.617.3517.3517.9717.2614.43M
July 21, 202617.0817.817.818.021716.42M
July 20, 20261716.7216.7217.5516.6913.73M
July 17, 202616.4616.7316.7317.4216.0217.58M
July 16, 20261816.9216.921816.8118.78M
July 15, 202619.0418.2718.2719.3717.8715.39M
July 14, 202618.9218.9518.9519.2618.6515.61M
July 13, 202619.6918.6618.6619.6918.5216.99M
July 10, 202621.4820.0920.0921.6419.9514.46M
July 09, 202620.7521.1621.1621.4920.5216.47M
July 08, 202620.5220.6420.6421.4920.1315.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved