D-Wave Quantum Inc. (QBTS) NYSE

22.15

+0.71(+3.31%)

Updated at May 14 04:00PM

Currency In USD

QBTS Historical Return

If you invested $1000 in D-Wave Quantum Inc. (QBTS) since IPO date, it would be worth $2,182.27 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,267.14, while $1000 invested 1 year ago would be worth $2,008.16. This corresponds to total returns of 118.23%, 126.71%, 100.82%, respectively, with annualized returns of 15.46%, 17.8%, 100.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QBTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	20.86	22.13	22.13	22.53	20.39	28.07M
May 13, 2026	22.38	21.44	21.44	22.39	20.7	25.48M
May 12, 2026	22.42	22.35	22.35	23.91	20.88	46.75M
May 11, 2026	22.2	24.03	24.03	24.78	21.77	35.54M
May 08, 2026	22.2	22.57	22.57	22.67	21.42	20.08M
May 07, 2026	23.05	21.99	21.99	23.68	21.81	25.58M
May 06, 2026	21.92	23.83	23.83	24.04	21.7	38.3M
May 05, 2026	21.43	21.54	21.54	21.7	20.36	19.21M
May 04, 2026	20.45	20.92	20.92	21.72	20.14	24.72M
May 01, 2026	20.1	20.49	20.49	20.67	19.57	20.23M
April 30, 2026	18.31	20.28	20.28	20.36	18.22	29.74M
April 29, 2026	18.26	18.26	18.26	18.41	17.11	18.77M
April 28, 2026	18.15	18.11	18.11	18.45	17.66	15.91M
April 27, 2026	18.14	18.8	18.8	18.99	17.91	19.49M
April 24, 2026	19.67	18.49	18.49	19.68	17.9	23.74M
April 23, 2026	20.65	19.31	19.31	21.16	18.98	29.35M
April 22, 2026	20.91	21.24	21.24	21.8	20.69	33.8M
April 21, 2026	21.83	20.36	20.36	21.85	20.28	36.86M
April 20, 2026	21.03	21.66	21.66	21.93	20.57	39.03M
April 17, 2026	21.81	21.69	21.69	22.49	21.39	45.89M
April 16, 2026	22	21.52	21.52	22.47	20.15	89.4M
April 15, 2026	18.52	20.81	20.81	21.04	17.77	97.66M
April 14, 2026	15.29	16.97	16.97	17.09	15.23	42.7M
April 13, 2026	14.08	14.65	14.65	14.79	13.81	16.32M
April 10, 2026	14.04	14.25	14.25	14.78	14.04	13.75M
April 09, 2026	14.4	13.87	13.87	14.61	13.71	17.68M
April 08, 2026	15.25	14.57	14.57	15.35	14.1	21.76M
April 07, 2026	13.92	13.74	13.74	13.95	13.38	16.03M
April 06, 2026	14.2	14.14	14.14	14.67	13.78	14.2M
April 02, 2026	13.1	14.32	14.32	14.38	13.01	17.15M
April 01, 2026	14.85	13.7	13.7	14.99	13.65	21.6M
March 31, 2026	13.28	14.43	14.43	14.49	13.13	24.88M
March 30, 2026	13.81	12.98	12.98	13.9	12.75	23.09M
March 27, 2026	14.51	13.9	13.9	14.63	13.71	17.74M
March 26, 2026	15.78	14.65	14.65	15.83	14.57	19.82M
March 25, 2026	16.26	16.19	16.19	16.73	15.9	15.94M
March 24, 2026	16.06	15.93	15.93	16.28	15.43	17.95M
March 23, 2026	15.71	16.31	16.31	16.47	15.55	20.73M
March 20, 2026	15.84	15.73	15.73	16.06	15.22	26.31M
March 19, 2026	15.94	16.1	16.1	16.38	15.36	21.49M
March 18, 2026	17.25	16.49	16.49	17.32	16.45	20.85M
March 17, 2026	17.49	17.47	17.47	17.75	17.11	17.47M
March 16, 2026	17.98	17.46	17.46	18.42	17.12	25.41M
March 13, 2026	18.12	17.55	17.55	18.69	17.43	20.89M
March 12, 2026	18.54	17.83	17.83	18.79	17.67	23.81M
March 11, 2026	18.79	18.91	18.91	19.47	18.45	18.23M
March 10, 2026	19.27	18.76	18.76	19.52	18.66	21.55M
March 09, 2026	18.13	19.04	19.04	19.1	17.48	25.84M
March 06, 2026	18.23	18.59	18.59	19.61	18.23	27.23M
March 05, 2026	18.59	18.83	18.83	18.86	17.26	33.15M
March 04, 2026	18.47	18.91	18.91	19.07	18.18	17.57M
March 03, 2026	18.26	18.24	18.24	18.71	17.46	20.73M
March 02, 2026	17.94	18.94	18.94	18.97	17.83	18.58M
February 27, 2026	19.42	18.78	18.78	19.5	17.65	27.47M
February 26, 2026	20.67	20.14	20.14	21.7	19.72	43.72M
February 25, 2026	18.98	19.65	19.65	19.81	18.65	25.59M
February 24, 2026	17.83	18.66	18.66	18.88	17.68	19.84M
February 23, 2026	17.57	18.05	18.05	18.36	17.41	18.54M
February 20, 2026	18.92	18.06	18.06	19.36	17.83	26.62M
February 19, 2026	18.62	19.38	19.38	19.49	18.37	19.68M