D-Wave Quantum Inc. (QBTS) NASDAQ

Currency In USD

AD

QBTS Historical Return

If you invested $1000 in D-Wave Quantum Inc. (QBTS) since IPO date, it would be worth $927.59 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.84, while $1000 invested 1 year ago would be worth $402.52. This corresponds to total returns of -7.24%, -4.42%, -59.75%, respectively, with annualized returns of -1.26%, -0.9%, -59.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QBTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202610.059.849.8410.49.8113.69M
November 11, 202610.9410.6510.6511.0110.4814.58M
November 10, 202611.0610.4610.4611.410.1126.39M
November 09, 202610.7111.4711.4711.7910.4719.6M
November 06, 20269.5210.6810.6810.89.2126.1M
November 05, 202610.029.059.0510.148.4825.03M
November 04, 202610.410.3810.3810.7210.1311.34M
November 03, 202610.1710.3710.3710.5110.138.39M
November 02, 202610.810.0910.0910.9310.0211.47M
October 30, 202610.9110.6510.6511.0910.2318.55M
October 29, 202611.5611.5611.5611.8411.2210.83M
October 28, 202612.2211.7711.7712.2811.513.87M
October 27, 202611.7112.1312.1312.1811.6612.79M
October 26, 202611.5811.5411.5411.8611.338.95M
October 23, 202611.5611.6611.6611.6911.2610.44M
October 22, 202611.6311.6311.6312.0311.413.56M
October 21, 202612.0512.112.112.2311.8111.24M
October 20, 202611.5411.7811.7812.1811.5110.64M
October 19, 202612.2311.8311.8312.2311.6315.64M
October 16, 202612.4611.7811.7812.6911.7417.42M
October 15, 202611.5612.8212.8212.8711.3523.41M
October 14, 202612.8512.0312.0312.9611.9523.81M
October 13, 202613.4913.3813.3813.6413.2811.65M
October 12, 202614.3313.7413.7414.3313.7314M
October 09, 202614.8414.5714.5714.8614.3110.64M
October 08, 202614.9814.614.615.1514.316.66M
October 07, 202615.3615.2215.2215.4814.9814.34M
October 06, 202615.7515.7915.7916.2615.6413.3M
October 05, 202615.7515.6415.6415.7815.2616.16M
October 02, 20261715.7715.771715.7419.99M
October 01, 202616.6816.5616.5616.8916.411.2M
September 30, 202616.4316.5716.5717.216.3912.58M
September 29, 202617.1116.4316.4317.2116.3614.29M
September 28, 202617.0116.7816.7817.5516.7513.73M
September 25, 202617.4517.4117.411817.2314.46M
September 24, 202616.5517.4817.4817.5916.4718.54M
September 23, 202618.9316.8116.8118.9316.7528.49M
September 22, 202617.717.5617.5617.7717.2313.39M
September 21, 202617.5817.717.717.9217.3914.8M
September 18, 202618.0817.1117.1118.116.5519.04M
September 17, 202616.8917.6917.6917.8816.6421.39M
September 16, 202616.4816.2716.2716.5715.8113.47M
September 15, 202616.5616.4116.4116.9416.2511.26M
September 11, 202616.7116.816.817.1616.5311.9M
September 10, 202616.7316.6616.6617.116.612.86M
September 09, 202617.5417.1217.1217.6816.8815.87M
September 08, 202617.717.6717.6718.4817.4735.66M
September 04, 202616.7916.5816.5816.8816.4312.8M
September 03, 202616.5816.8216.8216.9516.5210.97M
September 02, 202616.2816.4916.4916.716.1911.51M
September 01, 202616.5516.5416.5416.916.3911.77M
August 31, 202616.6817.217.217.3516.6211.55M
August 28, 202617.5616.9916.9917.7216.6818.11M
August 27, 202617.8917.917.918.3717.7119.02M
August 26, 202618.7317.5117.5119.0417.4526.15M
August 25, 202619.0219.3519.3519.5318.6315.06M
August 24, 202619.7518.6818.6819.9518.6617.07M
August 21, 202619.1120.3920.3920.619.119.46M
August 20, 202619.2218.818.819.4318.4411.71M
August 19, 202619.2719.3219.3219.7518.9313.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved