D-Wave Quantum Inc. (QBTS) NASDAQ

Currency In USD

AD

QBTS Historical Return

If you invested $1000 in D-Wave Quantum Inc. (QBTS) since IPO date, it would be worth $2,008.87 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,102.06, while $1000 invested 1 year ago would be worth $1,357.52. This corresponds to total returns of 100.89%, 110.21%, 35.75%, respectively, with annualized returns of 13.01%, 16.01%, 35.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QBTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.1120.3920.3920.619.119.46M
August 20, 202619.2218.818.819.4318.4411.71M
August 19, 202619.2719.3219.3219.7518.9313.04M
August 18, 202619.819.5319.5320.7119.4512.86M
August 17, 202620.7820.8720.8721.3620.1910.04M
August 14, 202620.6221.1721.1721.4620.4210.99M
August 13, 202620.4920.920.921.7620.4512.97M
August 12, 202620.7920.7420.742120.0613.23M
August 11, 202620.2620.2320.2320.5419.7911.08M
August 10, 202620.4420.1920.1920.8920.0213.15M
August 07, 202619.7220.7620.7620.9219.5216.24M
August 06, 202618.4419.4119.4120.5918.3323.57M
August 05, 202621.6221.3921.392221.1516.91M
August 04, 202620.3421.8321.8321.920.3423.71M
August 03, 202618.0919.9819.9820.141824.49M
July 31, 202618.3818.0818.0818.9217.8416.47M
July 30, 202616.7917.9817.9818.1316.7119.98M
July 29, 202617.2916.1816.1817.416.0720.03M
July 28, 202618.717.6417.6418.8917.2623.73M
July 27, 202617.8619.5119.5119.5417.7547.16M
July 23, 202616.8917.117.117.8516.8213.56M
July 22, 202617.617.3517.3517.9717.2614.43M
July 21, 202617.0817.817.818.021716.42M
July 20, 20261716.7216.7217.5516.6913.73M
July 17, 202616.4616.7316.7317.4216.0217.58M
July 16, 20261816.9216.921816.8118.78M
July 15, 202619.0418.2718.2719.3717.8715.39M
July 14, 202618.9218.9518.9519.2618.6515.61M
July 13, 202619.6918.6618.6619.6918.5216.99M
July 10, 202621.4820.0920.0921.6419.9514.46M
July 09, 202620.7521.1621.1621.4920.5216.47M
July 08, 202620.5220.6420.6421.4920.1315.5M
July 07, 202622.1721.0621.0622.3920.5220.47M
July 06, 202622.4422.5622.5623.6322.2517.17M
July 02, 202623.6622.5322.5324.6822.321.35M
July 01, 202623.623.523.524.5423.0622.88M
June 30, 202623.3523.9923.9924.7323.2520.15M
June 29, 202623.1723.8323.8324.2622.4622.72M
June 26, 202621.322.7622.7622.8620.9331.4M
June 25, 202623.521.9121.9123.8121.6420.51M
June 24, 202624.4322.9822.9824.4322.431.75M
June 23, 202624.1125.0325.0326.7123.9648.79M
June 22, 202624.3924.4724.4725.6423.5228.34M
June 18, 202623.6624.6924.6924.7122.5430.86M
June 17, 202624.1522.9222.9224.5522.8527.48M
June 16, 202625.7523.9423.9426.1123.8829.26M
June 15, 202624.9126.2626.2627.1524.9144.78M
June 12, 202623.6423.3723.3724.4822.8627.75M
June 11, 202623.1623.8223.8224.4122.7524.92M
June 10, 202623.2723.2523.2524.7823.1520.71M
June 09, 202625.7623.5223.5226.6622.3537.53M
June 08, 202624.725.8325.8326.732428.89M
June 05, 202626.5623.8523.8526.5923.2934.04M
June 04, 202627.0427.6427.6428.8226.4539.1M
June 03, 202629.4927.5527.5529.9527.3841.3M
June 02, 202629.4129.9129.9131.328.9948.22M
June 01, 202628.9529.1829.1831.1227.8348.74M
May 29, 202628.830.1430.1430.1627.4236.13M
May 28, 202627.7929.4929.4930.2227.0151.22M
May 27, 202627.2627.4827.4828.0525.733.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved