Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 18.92 | 421,719,735 | 0.01 | 0.02 | 799,764 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 413,074,316 | 0.01 | 0.01 | 56,691 |
| NVVE | Nuvve Holding Corp. | 2.99 | 1.85 | 162.32 | 151,140,339 | 1.57 | 3.33 | 9.17M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.32 | 0.05 | 19.48 | 148,418,078 | 0.32 | 0.45 | 2.02M |
| SYTA | Siyata Mobile Inc. | 1.57 | 0.59 | 60.27 | 98,367,984 | 1.42 | 2.00 | 4.74M |
| NCNA | NuCana plc | 0.05 | -0.05 | -49.27 | 78,469,978 | 0.04 | 0.07 | 11,821 |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -27.24 | 73,097,323 | 0.04 | 0.05 | 253,167 |
| LCID | Lucid Group, Inc. | 2.50 | 0.19 | 8.22 | 70,252,198 | 2.32 | 2.52 | 7.63B |
| TSLA | Tesla, Inc. | 301.76 | 16.94 | 5.95 | 68,760,454 | 290.04 | 307.04 | 970.62B |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -14.99 | 68,753,014 | 0.69 | 0.75 | 540.33M |
| NVDA | NVIDIA Corporation | 116.51 | -0.86 | -0.73 | 64,703,864 | 115.23 | 118.23 | 2.84T |
| DEVS | DevvStream Corp. Common Stock | 0.38 | 0.06 | 17.55 | 63,733,549 | 0.33 | 0.47 | 11.54M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 33.35 | 55,291,092 | 0.38 | 0.46 | 3.28M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.73 | -1.45 | -45.58 | 50,135,807 | 1.68 | 1.99 | 576.04M |
| NITO | N2OFF, Inc. | 0.44 | 0.06 | 15.16 | 48,440,123 | 0.40 | 0.44 | 7.79M |
| MARA | Marathon Digital Holdings, Inc. | 15.50 | 1.21 | 8.47 | 46,575,102 | 14.07 | 16.15 | 5.45B |
| LYFT | Lyft, Inc. | 15.81 | 2.81 | 21.62 | 44,777,607 | 14.65 | 15.93 | 6.52B |
| PLTR | Palantir Technologies Inc. | 117.44 | -1.71 | -1.43 | 36,601,361 | 116.08 | 119.16 | 277.16B |
| CAN | Canaan Inc. | 0.76 | 0.11 | 16.14 | 33,452,259 | 0.67 | 0.81 | 217.08M |
| ZKIN | ZK International Group Co., Ltd. | 3.10 | 0.58 | 23.02 | 30,706,728 | 3.05 | 4.24 | 16.01M |