iShares MSCI USA Quality Dividend Advanced UCITS ETF (QDIV.L) LSE

Currency In USD

QDIV.L Historical Return

If you invested $1000 in iShares MSCI USA Quality Dividend ESG UCITS ETF (QDIV.L) 10 years ago, it would be worth $2,932.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.1, while $1000 invested 1 year ago would be worth $1,231.93. This corresponds to total returns of 193.26%, 74.91%, 23.19%, respectively, with annualized returns of 11.35%, 11.83%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDIV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67.48	67.83	67.83	67.83	67.38	4,440
August 20, 2026	68.07	67.86	67.86	68.07	67.6	8,980
August 19, 2026	68.09	68.41	68.41	68.57	67.78	12,529
August 18, 2026	67.82	67.81	67.81	68.01	67.78	3,010
August 17, 2026	68.3	68.14	68.14	68.46	68.13	3,098
August 14, 2026	68.55	68.28	68.28	68.64	68.28	8,259
August 13, 2026	68.48	68.57	68.57	68.9	68.26	4,825
August 12, 2026	68.12	68.13	68.13	68.44	67.97	4,550
August 11, 2026	68.08	68.08	68.08	68.27	67.92	831
August 10, 2026	68.33	68.08	68.08	68.48	68.08	12,669
August 07, 2026	67.56	68.03	68.03	68.03	67.56	9,145
August 06, 2026	67.86	67.58	67.58	68.04	67.51	3,060
August 05, 2026	67.96	67.52	67.52	68.09	67.52	13,700
August 04, 2026	66.32	67.27	67.27	67.27	66.32	74,929
August 03, 2026	66.02	66.07	66.07	66.31	65.97	2,652
July 31, 2026	65.55	65.49	65.49	66	65.33	11,430
July 30, 2026	65.61	65.35	65.35	65.91	65.32	4,129
July 29, 2026	66.31	65.93	65.93	66.42	65.85	5,179
July 28, 2026	65.62	66.41	66.41	66.41	65.58	6,973
July 27, 2026	66.12	65.77	65.77	66.46	65.77	3,249
July 24, 2026	65.26	65.91	65.91	65.91	65.26	3,732
July 23, 2026	65.42	65.27	65.27	65.67	65.27	368
July 22, 2026	65.43	65.88	65.88	65.88	65.38	5,087
July 21, 2026	65.54	65.49	65.49	65.69	65.35	4,172
July 20, 2026	65.6	65.48	65.48	65.92	65.39	17,485
July 17, 2026	66.26	65.83	65.83	66.26	65.7	8,588
July 16, 2026	65.78	66.18	66.18	66.18	65.52	5,792
July 15, 2026	66.37	65.83	65.83	66.37	65.83	5,681
July 14, 2026	66.41	66.03	66.03	66.55	65.96	1,618
July 13, 2026	66.65	66.68	66.68	66.78	66.42	1,485
July 10, 2026	66.55	66.8	66.8	66.8	66.38	2,687
July 09, 2026	66.19	66.66	66.66	66.66	66.07	11,758
July 08, 2026	66.1	65.65	65.65	66.17	65.48	19,253
July 07, 2026	65.98	66.01	66.01	66.23	65.98	2,899
July 06, 2026	66.29	66.05	66.05	66.38	66.01	7,454
July 03, 2026	66.65	66.24	66.24	66.65	66.08	5,453
July 02, 2026	65.87	65.8	65.8	66.23	65.71	3,116
July 01, 2026	66.25	66.08	66.08	66.25	65.75	1,293
June 30, 2026	65.91	66.01	66.01	66.03	65.77	6,087
June 29, 2026	65.28	65.57	65.57	65.79	65.07	8,363
June 26, 2026	65.3	65.43	65.43	65.43	65.07	9,387
June 25, 2026	65.43	65.33	65.33	65.63	65.18	10,973
June 24, 2026	64.92	65.21	65.21	65.26	64.91	7,899
June 23, 2026	64.97	64.77	64.77	65.13	64.39	6,575
June 22, 2026	65.24	65.55	65.55	65.79	65.18	24,769
June 19, 2026	65.23	65.41	65.41	65.44	65.14	974
June 18, 2026	65.34	65.39	65.39	65.74	65.25	2,827
June 17, 2026	66.12	66.11	66.11	66.31	65.96	1,841
June 16, 2026	66.18	66.2	66.2	66.51	66.16	9,599
June 15, 2026	66.39	66.41	66.41	66.67	66.33	9,981
June 12, 2026	65.27	65.94	65.94	66.04	65.26	73,356
June 11, 2026	64.5	64.58	64.58	64.73	64.42	2,970
June 10, 2026	64.78	64.69	64.69	65.15	64.3	203,103
June 09, 2026	65.23	64.48	64.48	65.46	64.48	6,486
June 08, 2026	64.96	65.36	65.36	65.63	64.82	2,506
June 05, 2026	66.06	65.67	65.67	66.23	65.67	29,075
June 04, 2026	65.94	66.11	66.11	66.18	65.89	663
June 03, 2026	66.48	66.32	66.32	66.74	66.06	13,983
June 02, 2026	66.11	66.43	66.43	66.44	66.07	1,212
June 01, 2026	66.15	65.84	65.84	66.26	65.66	4,630