iShares MSCI USA Quality Dividend Advanced UCITS ETF (QDIV.L) LSE

66.17

+0.33(+0.50%)

Updated at June 02 01:03PM

Currency In USD

QDIV.L Historical Return

If you invested $1000 in iShares MSCI USA Quality Dividend ESG UCITS ETF (QDIV.L) 10 years ago, it would be worth $3,010.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.12, while $1000 invested 1 year ago would be worth $1,326.32. This corresponds to total returns of 201.05%, 76.31%, 32.63%, respectively, with annualized returns of 11.64%, 12%, 32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QDIV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	66.15	65.84	65.84	66.26	65.66	4,630
May 29, 2026	66.02	65.88	65.88	66.07	65.78	12,212
May 28, 2026	65.18	65.47	65.47	65.47	64.99	17,418
May 27, 2026	65.24	65.1	65.1	65.58	65.09	4,692
May 26, 2026	65.35	65.08	65.08	65.46	65.06	2,862
May 22, 2026	64.17	64.91	64.91	64.91	64.06	4,922
May 21, 2026	63.09	63.36	63.36	63.61	63.09	8,597
May 20, 2026	63.37	63.75	63.75	63.75	63.19	9,409
May 19, 2026	63.03	63.18	63.18	63.57	62.99	231,296
May 18, 2026	63.3	63.25	63.25	63.76	63.25	6,426
May 15, 2026	63.95	63.66	63.66	63.95	63.5	2,957
May 14, 2026	63.89	64.26	64.26	64.26	63.87	17,279
May 13, 2026	63.24	63.1	63.1	63.48	63.08	4,135
May 12, 2026	63.21	62.7	62.7	63.4	62.7	7,870
May 11, 2026	63.19	63.46	63.46	63.57	63.09	9,485
May 08, 2026	62.99	63.25	63.25	63.32	62.83	27,401
May 07, 2026	63.28	63.08	63.08	63.32	62.78	2.05M
May 06, 2026	62.33	63.04	63.04	63.05	62.3	58,188
May 05, 2026	61.73	62	62	62.11	61.66	12,243
May 01, 2026	62.3	62.13	62.13	62.43	62.13	244
April 30, 2026	60.96	61.94	61.94	61.94	60.96	2,353
April 29, 2026	61.29	61.19	61.19	61.38	61.19	13,816
April 28, 2026	61.54	61.08	61.08	61.54	61.06	21,386
April 27, 2026	61.74	61.53	61.53	61.87	61.44	68,241
April 24, 2026	61.61	61.67	61.67	61.96	61.56	1,392
April 23, 2026	61.37	61.92	61.92	61.92	61.27	4,584
April 22, 2026	61.65	61.35	61.35	61.66	61.16	5,506
April 21, 2026	61.5	61.34	61.34	61.74	61.34	11,654
April 20, 2026	61.3	61.54	61.54	61.58	61.19	131,221
April 17, 2026	60.81	61.4	61.4	61.48	60.69	9,481
April 16, 2026	60.4	60.41	60.41	60.46	60.18	1,311
April 15, 2026	60.23	59.94	59.94	60.25	59.86	5,035
April 14, 2026	59.95	60	60	60.08	59.77	15,374
April 13, 2026	59.26	59.25	59.25	59.37	58.97	2,870
April 10, 2026	59.77	59.78	59.78	60.06	59.75	8,093
April 09, 2026	59.51	59.59	59.59	59.67	59.2	15,033
April 08, 2026	59.47	59.2	59.2	59.6	59.16	8,342
April 07, 2026	58.19	57.66	57.66	58.24	57.56	5,970
April 02, 2026	57.3	57.77	57.77	57.94	57	7,569
April 01, 2026	57.85	57.93	57.93	57.98	57.57	1,901
March 31, 2026	56.84	56.74	56.74	56.92	56.53	1,390
March 30, 2026	57	56.51	56.51	57	56.5	3,308
March 27, 2026	57.51	56.96	56.96	57.53	56.93	21,875
March 26, 2026	57.9	57.66	57.66	58	57.62	9,877
March 25, 2026	58.36	58.13	58.13	58.45	57.8	1,808
March 24, 2026	57.77	58.04	58.04	58.1	57.26	54,789
March 23, 2026	56.75	57.52	57.52	59.54	56.54	9,718
March 20, 2026	57.77	57.35	57.35	57.8	57.27	1,259
March 19, 2026	57.53	57.58	57.58	57.61	57.21	3,315
March 18, 2026	58.83	58.13	58.13	58.97	58.04	2,911
March 17, 2026	58.07	58.58	58.58	58.86	58.06	91,824
March 16, 2026	58	58.21	58.21	58.59	57.95	10,852
March 13, 2026	57.87	58	58	58.51	57.71	6,254
March 12, 2026	58.53	58.29	58.29	58.72	58.25	6,746
March 11, 2026	59.04	58.76	58.76	59.14	58.71	30,203
March 10, 2026	59.24	59.5	59.5	59.5	58.95	5,994
March 09, 2026	58.48	58.58	58.58	58.58	57.92	7,840
March 06, 2026	59.85	59.06	59.06	59.85	58.77	7,653
March 05, 2026	60.19	59.66	59.66	60.34	59.66	20,052
March 04, 2026	59.77	60.19	60.19	60.27	59.71	6,918