iShares MSCI USA Quality Dividend Advanced UCITS ETF (QDIV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QDIV.L Historical Return
If you invested $1000 in iShares MSCI USA Quality Dividend ESG UCITS ETF (QDIV.L) 10 years ago, it would be worth $2,898.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.24, while $1000 invested 1 year ago would be worth $1,254.7. This corresponds to total returns of 189.8%, 77.42%, 25.47%, respectively, with annualized returns of 11.22%, 12.14%, 25.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QDIV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 66.55 | 66.8 | 66.8 | 66.8 | 66.38 | 2,687 |
| July 09, 2026 | 66.19 | 66.66 | 66.66 | 66.66 | 66.07 | 11,758 |
| July 08, 2026 | 66.1 | 65.65 | 65.65 | 66.17 | 65.48 | 19,253 |
| July 07, 2026 | 65.98 | 66.01 | 66.01 | 66.23 | 65.98 | 2,899 |
| July 06, 2026 | 66.29 | 66.05 | 66.05 | 66.38 | 66.01 | 7,454 |
| July 03, 2026 | 66.65 | 66.24 | 66.24 | 66.65 | 66.08 | 5,453 |
| July 02, 2026 | 65.87 | 65.8 | 65.8 | 66.23 | 65.71 | 3,116 |
| July 01, 2026 | 66.25 | 66.08 | 66.08 | 66.25 | 65.75 | 1,293 |
| June 30, 2026 | 65.91 | 66.01 | 66.01 | 66.03 | 65.77 | 6,087 |
| June 29, 2026 | 65.28 | 65.57 | 65.57 | 65.79 | 65.07 | 8,363 |
| June 26, 2026 | 65.3 | 65.43 | 65.43 | 65.43 | 65.07 | 9,387 |
| June 25, 2026 | 65.43 | 65.33 | 65.33 | 65.63 | 65.18 | 10,973 |
| June 24, 2026 | 64.92 | 65.21 | 65.21 | 65.26 | 64.91 | 7,899 |
| June 23, 2026 | 64.97 | 64.77 | 64.77 | 65.13 | 64.39 | 6,575 |
| June 22, 2026 | 65.24 | 65.55 | 65.55 | 65.79 | 65.18 | 24,769 |
| June 19, 2026 | 65.23 | 65.41 | 65.41 | 65.44 | 65.14 | 974 |
| June 18, 2026 | 65.34 | 65.39 | 65.39 | 65.74 | 65.25 | 2,827 |
| June 17, 2026 | 66.12 | 66.11 | 66.11 | 66.31 | 65.96 | 1,841 |
| June 16, 2026 | 66.18 | 66.2 | 66.2 | 66.51 | 66.16 | 9,599 |
| June 15, 2026 | 66.39 | 66.41 | 66.41 | 66.67 | 66.33 | 9,981 |
| June 12, 2026 | 65.27 | 65.94 | 65.94 | 66.04 | 65.26 | 73,356 |
| June 11, 2026 | 64.5 | 64.58 | 64.58 | 64.73 | 64.42 | 2,970 |
| June 10, 2026 | 64.78 | 64.69 | 64.69 | 65.15 | 64.3 | 203,103 |
| June 09, 2026 | 65.23 | 64.48 | 64.48 | 65.46 | 64.48 | 6,486 |
| June 08, 2026 | 64.96 | 65.36 | 65.36 | 65.63 | 64.82 | 2,506 |
| June 05, 2026 | 66.06 | 65.67 | 65.67 | 66.23 | 65.67 | 29,075 |
| June 04, 2026 | 65.94 | 66.11 | 66.11 | 66.18 | 65.89 | 663 |
| June 03, 2026 | 66.48 | 66.32 | 66.32 | 66.74 | 66.06 | 13,983 |
| June 02, 2026 | 66.11 | 66.43 | 66.43 | 66.44 | 66.07 | 1,212 |
| June 01, 2026 | 66.15 | 65.84 | 65.84 | 66.26 | 65.66 | 4,630 |
| May 29, 2026 | 66.02 | 65.88 | 65.88 | 66.07 | 65.78 | 12,212 |
| May 28, 2026 | 65.18 | 65.47 | 65.47 | 65.47 | 64.99 | 17,418 |
| May 27, 2026 | 65.24 | 65.1 | 65.1 | 65.58 | 65.09 | 4,692 |
| May 26, 2026 | 65.35 | 65.08 | 65.08 | 65.46 | 65.06 | 2,862 |
| May 22, 2026 | 64.17 | 64.91 | 64.91 | 64.91 | 64.06 | 4,922 |
| May 21, 2026 | 63.09 | 63.36 | 63.36 | 63.61 | 63.09 | 8,597 |
| May 20, 2026 | 63.37 | 63.75 | 63.75 | 63.75 | 63.19 | 9,409 |
| May 19, 2026 | 63.03 | 63.18 | 63.18 | 63.57 | 62.99 | 231,296 |
| May 18, 2026 | 63.3 | 63.25 | 63.25 | 63.76 | 63.25 | 6,426 |
| May 15, 2026 | 63.95 | 63.66 | 63.66 | 63.95 | 63.5 | 2,957 |
| May 14, 2026 | 63.89 | 64.26 | 64.26 | 64.26 | 63.87 | 17,279 |
| May 13, 2026 | 63.24 | 63.1 | 63.1 | 63.48 | 63.08 | 4,135 |
| May 12, 2026 | 63.21 | 62.7 | 62.7 | 63.4 | 62.7 | 7,870 |
| May 11, 2026 | 63.19 | 63.46 | 63.46 | 63.57 | 63.09 | 9,485 |
| May 08, 2026 | 62.99 | 63.25 | 63.25 | 63.32 | 62.83 | 27,401 |
| May 07, 2026 | 63.28 | 63.08 | 63.08 | 63.32 | 62.78 | 2.05M |
| May 06, 2026 | 62.33 | 63.04 | 63.04 | 63.05 | 62.3 | 58,188 |
| May 05, 2026 | 61.73 | 62 | 62 | 62.11 | 61.66 | 12,243 |
| May 01, 2026 | 62.3 | 62.13 | 62.13 | 62.43 | 62.13 | 244 |
| April 30, 2026 | 60.96 | 61.94 | 61.94 | 61.94 | 60.96 | 2,353 |
| April 29, 2026 | 61.29 | 61.19 | 61.19 | 61.38 | 61.19 | 13,816 |
| April 28, 2026 | 61.54 | 61.08 | 61.08 | 61.54 | 61.06 | 21,386 |
| April 27, 2026 | 61.74 | 61.53 | 61.53 | 61.87 | 61.44 | 68,241 |
| April 24, 2026 | 61.61 | 61.67 | 61.67 | 61.96 | 61.56 | 1,392 |
| April 23, 2026 | 61.37 | 61.92 | 61.92 | 61.92 | 61.27 | 4,584 |
| April 22, 2026 | 61.65 | 61.35 | 61.35 | 61.66 | 61.16 | 5,506 |
| April 21, 2026 | 61.5 | 61.34 | 61.34 | 61.74 | 61.34 | 11,654 |
| April 20, 2026 | 61.3 | 61.54 | 61.54 | 61.58 | 61.19 | 131,221 |
| April 17, 2026 | 60.81 | 61.4 | 61.4 | 61.48 | 60.69 | 9,481 |
| April 16, 2026 | 60.4 | 60.41 | 60.41 | 60.46 | 60.18 | 1,311 |
AD
