Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX

80.96

+0.26(+0.32%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202580.8180.9680.9680.9680.81500
October 16, 202580.980.9180.780.9180.91,300
October 15, 202580.580.580.580.580.5100
October 14, 202580.4980.1880.1880.4980.18200
October 10, 202580.3280.3279.9280.3280.32159
October 09, 202580.4280.4280.4280.4280.42200
October 08, 202580.4480.4480.4480.4480.442,031
October 07, 202580.2980.380.380.380.29228
October 06, 202580.2680.1980.1980.2680.19400
October 03, 202580.2980.379.9980.380.29841
October 02, 202580.0680.0680.0680.0680.06618
October 01, 202580.3480.3280.3280.3580.325,635
September 30, 202580.5680.5680.2480.5680.560
September 29, 202580.9580.9780.5680.9880.95862
September 26, 202580.4480.4480.4480.4480.440
September 25, 202580.5380.5380.4480.5380.53400
September 24, 202580.3480.1880.1880.6880.181,200
September 23, 202580.0880.180.180.180.07500
September 22, 202580.3880.4880.4880.4880.381,500
September 19, 202579.980.2580.2580.2579.9543
September 18, 202580.4580.4580.4580.4580.45190
September 17, 202580.8780.8880.8880.8880.87200
September 16, 202580.5980.2180.2180.5980.211,400
September 15, 202580.7680.8480.8480.8480.76700
September 12, 202580.4980.1280.1280.4980.12400
September 11, 202580.7580.7680.7680.7680.75400
September 10, 202580.3480.3580.3580.3580.34500
September 09, 202580.2180.1880.1880.2180.171,500
September 08, 202580.2380.2380.2380.2480.233,900
September 05, 202579.7279.7279.7279.7279.720
September 04, 202579.479.479.7279.479.4100
September 03, 202579.6479.6579.6579.6579.641,300
September 02, 202579.3179.3179.3179.3179.31447
August 29, 202579.679.679.8479.679.6100
August 28, 202580.0280.0280.0280.0280.02100
August 27, 202579.7379.7479.5679.7479.73200
August 26, 202579.6679.6679.6679.6679.66200
August 25, 202580.0180.0180.0180.0180.01300
August 22, 202580.380.380.2280.380.3150
August 21, 202579.8279.8279.8279.8279.820
August 20, 202579.8779.8379.8379.8779.83429
August 19, 202579.8879.8879.8879.8879.880
August 18, 202580.1480.1479.8880.1480.14200
August 15, 202580.0380.0380.0380.0380.030
August 14, 202580.0480.0380.0380.0479.98401
August 13, 202580.0879.6779.6780.0879.67200
August 12, 202579.7779.9179.9179.9179.772,800
August 11, 202579.7779.7879.7879.7879.77913
August 08, 202579.5879.5879.5879.5879.580
August 07, 202579.9479.9579.9579.9579.941,800
August 06, 202579.7779.8879.8879.8879.771,800
August 05, 202579.1179.1179.1179.1179.110
August 01, 202579.579.4679.4679.579.43700
July 31, 202579.6479.6479.3279.6479.64200
July 30, 202579.379.378.9879.379.30
July 29, 202579.0479.0478.7279.0479.040
July 28, 202579.0279.0278.779.0279.02100
July 25, 202578.9479.1579.1579.1578.94300
July 24, 202579.0279.0279.0279.0279.02400
July 23, 202579.2279.2279.2279.2279.221,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved