80.53
+0.35(+0.44%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 80.53 | 80.53 | 80.44 | 80.53 | 80.53 | 400 |
September 24, 2025 | 80.34 | 80.18 | 80.18 | 80.68 | 80.18 | 1,200 |
September 23, 2025 | 80.08 | 80.1 | 80.1 | 80.1 | 80.07 | 500 |
September 22, 2025 | 80.38 | 80.48 | 80.48 | 80.48 | 80.38 | 1,500 |
September 19, 2025 | 79.9 | 80.25 | 80.25 | 80.25 | 79.9 | 543 |
September 18, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 190 |
September 17, 2025 | 80.87 | 80.88 | 80.88 | 80.88 | 80.87 | 200 |
September 16, 2025 | 80.59 | 80.21 | 80.21 | 80.59 | 80.21 | 1,400 |
September 15, 2025 | 80.76 | 80.84 | 80.84 | 80.84 | 80.76 | 700 |
September 12, 2025 | 80.49 | 80.12 | 80.12 | 80.49 | 80.12 | 400 |
September 11, 2025 | 80.75 | 80.76 | 80.76 | 80.76 | 80.75 | 400 |
September 10, 2025 | 80.34 | 80.35 | 80.35 | 80.35 | 80.34 | 500 |
September 09, 2025 | 80.21 | 80.18 | 80.18 | 80.21 | 80.17 | 1,500 |
September 08, 2025 | 80.23 | 80.23 | 80.23 | 80.24 | 80.23 | 3,900 |
September 05, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
September 04, 2025 | 79.4 | 79.4 | 79.72 | 79.4 | 79.4 | 100 |
September 03, 2025 | 79.64 | 79.65 | 79.65 | 79.65 | 79.64 | 1,300 |
September 02, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 447 |
August 29, 2025 | 79.6 | 79.6 | 79.84 | 79.6 | 79.6 | 100 |
August 28, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 100 |
August 27, 2025 | 79.73 | 79.74 | 79.56 | 79.74 | 79.73 | 200 |
August 26, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 200 |
August 25, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 300 |
August 22, 2025 | 80.3 | 80.3 | 80.22 | 80.3 | 80.3 | 150 |
August 21, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
August 20, 2025 | 79.87 | 79.83 | 79.83 | 79.87 | 79.83 | 429 |
August 19, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
August 18, 2025 | 80.14 | 80.14 | 79.88 | 80.14 | 80.14 | 200 |
August 15, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
August 14, 2025 | 80.04 | 80.03 | 80.03 | 80.04 | 79.98 | 401 |
August 13, 2025 | 80.08 | 79.67 | 79.67 | 80.08 | 79.67 | 200 |
August 12, 2025 | 79.77 | 79.91 | 79.91 | 79.91 | 79.77 | 2,800 |
August 11, 2025 | 79.77 | 79.78 | 79.78 | 79.78 | 79.77 | 913 |
August 08, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
August 07, 2025 | 79.94 | 79.95 | 79.95 | 79.95 | 79.94 | 1,800 |
August 06, 2025 | 79.77 | 79.88 | 79.88 | 79.88 | 79.77 | 1,800 |
August 05, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
August 01, 2025 | 79.5 | 79.46 | 79.46 | 79.5 | 79.43 | 700 |
July 31, 2025 | 79.64 | 79.64 | 79.32 | 79.64 | 79.64 | 200 |
July 30, 2025 | 79.3 | 79.3 | 78.98 | 79.3 | 79.3 | 0 |
July 29, 2025 | 79.04 | 79.04 | 78.72 | 79.04 | 79.04 | 0 |
July 28, 2025 | 79.02 | 79.02 | 78.7 | 79.02 | 79.02 | 100 |
July 25, 2025 | 78.94 | 79.15 | 79.15 | 79.15 | 78.94 | 300 |
July 24, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 400 |
July 23, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1,300 |
July 22, 2025 | 78.59 | 79.34 | 79.34 | 79.34 | 78.59 | 515 |
July 21, 2025 | 78.86 | 78.64 | 78.64 | 78.86 | 78.64 | 300 |
July 18, 2025 | 78.83 | 78.84 | 78.84 | 78.84 | 78.83 | 200 |
July 17, 2025 | 78.43 | 78.44 | 78.44 | 78.44 | 78.43 | 1,000 |
July 16, 2025 | 78.39 | 78.31 | 78.31 | 78.39 | 78.31 | 200 |
July 15, 2025 | 78.4 | 78.68 | 78.68 | 78.69 | 78.4 | 1,600 |
July 14, 2025 | 78.53 | 78.56 | 78.56 | 78.56 | 78.53 | 500 |
July 11, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 1,100 |
July 10, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 100 |
July 09, 2025 | 79.06 | 79.34 | 79.34 | 79.34 | 79.06 | 2,000 |
July 08, 2025 | 78.71 | 78.7 | 78.7 | 78.73 | 78.7 | 1,600 |
July 07, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
July 04, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
July 03, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
July 02, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 11 |