Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) - QEBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	81.14	81.25	81.28	81.25	81.14	400
December 03, 2025	81.36	81.36	81.36	81.36	81.36	200
December 02, 2025	80.76	80.75	80.75	80.76	80.75	706
December 01, 2025	81.25	81.25	81.25	81.25	81.25	0
November 28, 2025	81.4	81.63	81.28	81.63	81.4	500
November 27, 2025	81.67	81.67	81.32	81.67	81.67	0
November 26, 2025	81.63	81.67	81.67	81.67	81.63	1,269
November 25, 2025	81.63	81.75	81.75	81.75	81.63	507
November 24, 2025	81.49	81.52	81.52	81.52	81.47	700
November 21, 2025	81.51	81.64	81.64	81.64	81.51	303
November 20, 2025	81.35	81.35	81.35	81.35	81.35	100
November 19, 2025	81.45	81.41	81.41	81.45	81.41	746
November 18, 2025	81.17	81.17	81.17	81.17	81.17	0
November 17, 2025	81.61	81.61	81.61	81.61	81.61	100
November 14, 2025	81.02	81.02	81.02	81.02	81.02	300
November 13, 2025	81.43	81.43	81.43	81.43	81.43	216
November 12, 2025	81.62	81.62	81.62	81.62	81.62	100
November 11, 2025	81.47	81.48	81.48	81.48	81.47	200
November 10, 2025	81.45	81.36	81.36	81.45	81.36	1,600
November 07, 2025	81.3	81.3	81.3	81.3	81.3	1,002
November 06, 2025	81.54	81.55	81.55	81.55	81.54	300
November 05, 2025	81.31	81.31	81.31	81.31	81.31	107
November 04, 2025	81.54	81.53	81.53	81.59	81.51	2,205
November 03, 2025	80.87	80.87	80.87	80.87	80.87	200
October 31, 2025	82.11	82.08	82.08	82.13	82.08	800
October 30, 2025	81.79	81.52	81.52	81.79	81.52	901
October 29, 2025	82.07	82.07	82.07	82.07	82.07	110
October 28, 2025	81.98	81.98	81.98	81.98	81.98	300
October 27, 2025	81.06	81.06	81.06	81.06	81.06	0
October 24, 2025	81.03	81.19	81.19	81.19	81.03	1,213
October 23, 2025	80.85	80.85	80.85	80.85	80.85	0
October 22, 2025	81.04	81.04	81.04	81.04	81.04	803
October 21, 2025	81.3	81.24	81.24	81.31	81.24	1,000
October 20, 2025	80.68	80.61	80.61	80.68	80.61	600
October 17, 2025	80.81	80.96	80.96	80.96	80.81	500
October 16, 2025	80.9	80.91	80.7	80.91	80.9	1,300
October 15, 2025	80.5	80.5	80.5	80.5	80.5	100
October 14, 2025	80.49	80.18	80.18	80.49	80.18	200
October 10, 2025	80.32	80.32	79.92	80.32	80.32	159
October 09, 2025	80.42	80.42	80.42	80.42	80.42	200
October 08, 2025	80.44	80.44	80.44	80.44	80.44	2,031
October 07, 2025	80.29	80.3	80.3	80.3	80.29	228
October 06, 2025	80.26	80.19	80.19	80.26	80.19	400
October 03, 2025	80.29	80.3	79.99	80.3	80.29	841
October 02, 2025	80.06	80.06	80.06	80.06	80.06	618
October 01, 2025	80.34	80.32	80.32	80.35	80.32	5,635
September 30, 2025	80.56	80.56	80.24	80.56	80.56	0
September 29, 2025	80.95	80.97	80.56	80.98	80.95	862
September 26, 2025	80.44	80.44	80.44	80.44	80.44	0
September 25, 2025	80.53	80.53	80.44	80.53	80.53	400
September 24, 2025	80.34	80.18	80.18	80.68	80.18	1,200
September 23, 2025	80.08	80.1	80.1	80.1	80.07	500
September 22, 2025	80.38	80.48	80.48	80.48	80.38	1,500
September 19, 2025	79.9	80.25	80.25	80.25	79.9	543
September 18, 2025	80.45	80.45	80.45	80.45	80.45	190
September 17, 2025	80.87	80.88	80.88	80.88	80.87	200
September 16, 2025	80.59	80.21	80.21	80.59	80.21	1,400
September 15, 2025	80.76	80.84	80.84	80.84	80.76	700
September 12, 2025	80.49	80.12	80.12	80.49	80.12	400
September 11, 2025	80.75	80.76	80.76	80.76	80.75	400

Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX