Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) - QEBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	81.3	81.3	81.3	81.3	81.3	1,002
November 06, 2025	81.54	81.55	81.55	81.55	81.54	300
November 05, 2025	81.31	81.31	81.31	81.31	81.31	107
November 04, 2025	81.54	81.53	81.53	81.59	81.51	2,205
November 03, 2025	80.87	80.87	80.87	80.87	80.87	200
October 31, 2025	82.11	82.08	82.08	82.13	82.08	800
October 30, 2025	81.79	81.52	81.52	81.79	81.52	901
October 29, 2025	82.07	82.07	82.07	82.07	82.07	110
October 28, 2025	81.98	81.98	81.98	81.98	81.98	300
October 27, 2025	81.06	81.06	81.06	81.06	81.06	0
October 24, 2025	81.03	81.19	81.19	81.19	81.03	1,213
October 23, 2025	80.85	80.85	80.85	80.85	80.85	0
October 22, 2025	81.04	81.04	81.04	81.04	81.04	803
October 21, 2025	81.3	81.24	81.24	81.31	81.24	1,000
October 20, 2025	80.68	80.61	80.61	80.68	80.61	600
October 17, 2025	80.81	80.96	80.96	80.96	80.81	500
October 16, 2025	80.9	80.91	80.7	80.91	80.9	1,300
October 15, 2025	80.5	80.5	80.5	80.5	80.5	100
October 14, 2025	80.49	80.18	80.18	80.49	80.18	200
October 10, 2025	80.32	80.32	79.92	80.32	80.32	159
October 09, 2025	80.42	80.42	80.42	80.42	80.42	200
October 08, 2025	80.44	80.44	80.44	80.44	80.44	2,031
October 07, 2025	80.29	80.3	80.3	80.3	80.29	228
October 06, 2025	80.26	80.19	80.19	80.26	80.19	400
October 03, 2025	80.29	80.3	79.99	80.3	80.29	841
October 02, 2025	80.06	80.06	80.06	80.06	80.06	618
October 01, 2025	80.34	80.32	80.32	80.35	80.32	5,635
September 30, 2025	80.56	80.56	80.24	80.56	80.56	0
September 29, 2025	80.95	80.97	80.56	80.98	80.95	862
September 26, 2025	80.44	80.44	80.44	80.44	80.44	0
September 25, 2025	80.53	80.53	80.44	80.53	80.53	400
September 24, 2025	80.34	80.18	80.18	80.68	80.18	1,200
September 23, 2025	80.08	80.1	80.1	80.1	80.07	500
September 22, 2025	80.38	80.48	80.48	80.48	80.38	1,500
September 19, 2025	79.9	80.25	80.25	80.25	79.9	543
September 18, 2025	80.45	80.45	80.45	80.45	80.45	190
September 17, 2025	80.87	80.88	80.88	80.88	80.87	200
September 16, 2025	80.59	80.21	80.21	80.59	80.21	1,400
September 15, 2025	80.76	80.84	80.84	80.84	80.76	700
September 12, 2025	80.49	80.12	80.12	80.49	80.12	400
September 11, 2025	80.75	80.76	80.76	80.76	80.75	400
September 10, 2025	80.34	80.35	80.35	80.35	80.34	500
September 09, 2025	80.21	80.18	80.18	80.21	80.17	1,500
September 08, 2025	80.23	80.23	80.23	80.24	80.23	3,900
September 05, 2025	79.72	79.72	79.72	79.72	79.72	0
September 04, 2025	79.4	79.4	79.72	79.4	79.4	100
September 03, 2025	79.64	79.65	79.65	79.65	79.64	1,300
September 02, 2025	79.31	79.31	79.31	79.31	79.31	447
August 29, 2025	79.6	79.6	79.84	79.6	79.6	100
August 28, 2025	80.02	80.02	80.02	80.02	80.02	100
August 27, 2025	79.73	79.74	79.56	79.74	79.73	200
August 26, 2025	79.66	79.66	79.66	79.66	79.66	200
August 25, 2025	80.01	80.01	80.01	80.01	80.01	300
August 22, 2025	80.3	80.3	80.22	80.3	80.3	150
August 21, 2025	79.82	79.82	79.82	79.82	79.82	0
August 20, 2025	79.87	79.83	79.83	79.87	79.83	429
August 19, 2025	79.88	79.88	79.88	79.88	79.88	0
August 18, 2025	80.14	80.14	79.88	80.14	80.14	200
August 15, 2025	80.03	80.03	80.03	80.03	80.03	0
August 14, 2025	80.04	80.03	80.03	80.04	79.98	401

Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX