Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX

80.31

+0.44(+0.55%)

Updated at June 02 02:58PM

Currency In CAD

QEBH.TO Historical Return

If you invested $1000 in Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) since IPO date, it would be worth $1,098.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.98, while $1000 invested 1 year ago would be worth $1,071.23. This corresponds to total returns of 9.86%, 4.9%, 7.12%, respectively, with annualized returns of 1.41%, 0.96%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QEBH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.26	80.31	80.31	80.32	80.26	1,016
June 01, 2026	79.77	79.87	79.87	79.87	79.77	748
May 28, 2026	80.37	80.39	80.39	80.39	80.37	342
May 27, 2026	79.94	80.15	80.15	80.15	79.94	1,300
May 26, 2026	79.65	79.8	79.8	79.8	79.65	701
May 25, 2026	79.76	79.76	79.76	79.76	79.76	400
May 22, 2026	79.49	79.49	79.49	79.5	79.43	1,933
May 21, 2026	79	78.98	78.98	79	78.98	505
May 20, 2026	79.3	79.33	79.33	79.42	79.3	2,476
May 19, 2026	78.63	78.63	78.63	78.64	78.63	1,750
May 15, 2026	79.37	79.37	79.37	79.37	79.37	464
May 14, 2026	79.97	79.27	79.27	79.98	79.27	1,301
May 13, 2026	79.86	79.88	79.88	79.9	79.86	1,300
May 12, 2026	80.02	80.02	80.02	80.02	80.02	391
May 11, 2026	80.37	80.38	80.38	80.38	80.37	900
May 08, 2026	79.89	80.21	80.21	80.21	79.88	446
May 07, 2026	80.25	80.12	80.12	80.25	80.12	5,035
May 06, 2026	80.1	80.1	80.1	80.1	80.1	21
May 05, 2026	80.14	80.18	80.18	80.19	80.14	1,803
May 04, 2026	79.81	79.82	79.82	79.82	79.81	276
May 01, 2026	80.1	80.1	80.1	80.1	80.1	422
April 30, 2026	80.32	80.39	80.39	80.39	80.32	600
April 29, 2026	79.96	79.96	79.96	79.96	79.96	362
April 28, 2026	80.17	80.28	80.28	80.28	80.17	400
April 27, 2026	80.57	80.57	80.57	80.57	80.57	100
April 23, 2026	80.08	80.08	80.08	80.08	80.08	32
April 22, 2026	80.61	80.61	80.61	80.61	80.61	300
April 21, 2026	80.77	80.55	80.55	80.77	80.55	1,100
April 20, 2026	80.8	80.81	80.81	80.81	80.3	6,610
April 16, 2026	80.53	80.53	80.53	80.53	80.53	100
April 15, 2026	80.56	80.56	80.56	80.56	80.56	200
April 14, 2026	80.52	80.55	80.55	80.55	80.52	1,200
April 13, 2026	80.2	80.43	80.43	80.43	80.2	1,100
April 10, 2026	80.21	80.21	80.21	80.21	80.21	225
April 09, 2026	80.14	80.21	80.21	80.21	80.14	225
April 08, 2026	79.82	79.82	79.82	79.82	79.82	400
April 07, 2026	78.69	78.67	78.67	78.75	78.67	3,903
April 06, 2026	78.8	78.75	78.75	78.98	78.75	401
April 02, 2026	78.88	79.21	79.21	79.21	78.88	223
April 01, 2026	79.01	79.01	79.01	79.01	79	600
March 31, 2026	78.36	78.99	78.68	78.99	78.36	755
March 30, 2026	78.63	77.81	77.5	78.63	77.81	202
March 27, 2026	78.35	78.35	78.04	78.35	78.35	200
March 26, 2026	79.08	79.07	78.76	79.08	79.07	200
March 25, 2026	78.46	79.4	79.09	79.4	78.46	438
March 24, 2026	78.08	78.86	78.55	78.86	78.06	800
March 23, 2026	79	79	78.69	79	79	260
March 20, 2026	78.75	78.75	78.44	78.75	78.75	101
March 19, 2026	79.8	79.82	79.5	79.82	79.8	10,186
March 18, 2026	79.78	79.82	79.5	79.82	79.78	405
March 17, 2026	79.46	80	79.68	80	79.45	400
March 16, 2026	79.26	79.26	79.1	79.26	79.26	409
March 13, 2026	79.93	79.82	79.5	79.94	79.82	409
March 12, 2026	80.18	79.47	79.15	80.18	79.47	201
March 11, 2026	80.09	80.09	79.77	80.09	80.09	200
March 10, 2026	80.58	80.58	80.26	80.58	80.58	0
March 09, 2026	80.01	80.02	79.7	80.13	80.01	3,410
March 06, 2026	80.33	80.3	79.98	80.33	80.29	902
March 05, 2026	81.1	80.68	80.36	81.1	80.68	1,031
March 04, 2026	81.36	81.44	81.12	81.44	81.36	1,000