Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) - QEBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	80.14	80.14	79.88	80.14	80.14	200
August 15, 2025	80.03	80.03	80.03	80.03	80.03	0
August 14, 2025	80.04	80.03	80.03	80.04	79.98	401
August 13, 2025	80.08	79.67	79.67	80.08	79.67	200
August 12, 2025	79.77	79.91	79.91	79.91	79.77	2,800
August 11, 2025	79.77	79.78	79.78	79.78	79.77	913
August 08, 2025	79.58	79.58	79.58	79.58	79.58	0
August 07, 2025	79.94	79.95	79.95	79.95	79.94	1,800
August 06, 2025	79.77	79.88	79.88	79.88	79.77	1,800
August 05, 2025	79.11	79.11	79.11	79.11	79.11	0
August 01, 2025	79.5	79.46	79.46	79.5	79.43	700
July 31, 2025	79.64	79.64	79.32	79.64	79.64	200
July 30, 2025	79.3	79.3	78.98	79.3	79.3	0
July 29, 2025	79.04	79.04	78.72	79.04	79.04	0
July 28, 2025	79.02	79.02	78.7	79.02	79.02	100
July 25, 2025	78.94	79.15	79.15	79.15	78.94	300
July 24, 2025	79.02	79.02	79.02	79.02	79.02	400
July 23, 2025	79.22	79.22	79.22	79.22	79.22	1,300
July 22, 2025	78.59	79.34	79.34	79.34	78.59	515
July 21, 2025	78.86	78.64	78.64	78.86	78.64	300
July 18, 2025	78.83	78.84	78.84	78.84	78.83	200
July 17, 2025	78.43	78.44	78.44	78.44	78.43	1,000
July 16, 2025	78.39	78.31	78.31	78.39	78.31	200
July 15, 2025	78.4	78.68	78.68	78.69	78.4	1,600
July 14, 2025	78.53	78.56	78.56	78.56	78.53	500
July 11, 2025	78.84	78.84	78.84	78.84	78.84	1,100
July 10, 2025	79.1	79.1	79.1	79.1	79.1	100
July 09, 2025	79.06	79.34	79.34	79.34	79.06	2,000
July 08, 2025	78.71	78.7	78.7	78.73	78.7	1,600
July 07, 2025	78.57	78.57	78.57	78.57	78.57	0
July 04, 2025	79.27	79.27	79.27	79.27	79.27	0
July 03, 2025	78.89	78.89	78.89	78.89	78.89	0
July 02, 2025	79.24	79.24	79.24	79.24	79.24	11
June 30, 2025	78.83	79.24	78.92	79.24	78.83	600
June 27, 2025	78.96	78.96	78.64	78.96	78.96	0
June 26, 2025	78.77	78.77	78.45	78.77	78.77	0
June 25, 2025	78.89	78.9	78.58	78.9	78.89	710
June 24, 2025	78.46	78.46	78.14	78.46	78.46	0
June 23, 2025	78.19	78.19	77.88	78.19	78.19	0
June 20, 2025	78.45	78.45	78.13	78.45	78.45	100
June 19, 2025	78.44	78.44	78.12	78.44	78.44	101
June 18, 2025	78.2	78.2	77.89	78.2	78.2	31
June 17, 2025	78.41	78.38	78.06	78.41	78.38	1,200
June 16, 2025	78.02	78.02	77.71	78.02	78.02	0
June 13, 2025	78.44	78.44	78.44	78.44	78.44	0
June 12, 2025	78.58	78.59	78.59	78.59	78.58	904
June 11, 2025	78.04	78.04	78.04	78.04	78.04	0
June 10, 2025	78.28	78.04	78.04	78.29	78.04	1,825
June 09, 2025	77.62	77.62	77.62	77.62	77.62	130
June 06, 2025	78.08	78.08	78.08	78.08	78.08	100
June 05, 2025	78.07	78.07	78.07	78.07	78.07	100
June 04, 2025	77.89	77.89	77.89	77.89	77.89	0
June 03, 2025	78	78.01	78.01	78.01	78	2,100
June 02, 2025	77.74	77.75	77.75	77.75	77.74	324
May 30, 2025	77.98	77.98	77.66	77.98	77.98	0
May 29, 2025	78.07	78.08	77.76	78.08	78.07	1,407
May 28, 2025	77.83	77.85	77.53	77.85	77.82	10,813
May 27, 2025	78.02	77.65	77.33	78.02	77.65	2,800
May 26, 2025	77.45	77.45	77.13	77.45	77.45	0
May 23, 2025	77.25	77.25	76.93	77.25	77.22	4,800

Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX