Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) - QEBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	80.83	80.83	80.83	80.83	80.83	500
January 12, 2026	80.89	80.89	80.89	80.89	80.89	101
January 09, 2026	80.95	80.95	80.95	80.95	80.95	100
January 08, 2026	80.81	80.81	80.81	80.82	80.81	712
January 07, 2026	81.12	81.12	81.12	81.12	81.12	700
January 06, 2026	81	81.1	81.1	81.1	81	904
January 05, 2026	81.34	80.96	80.96	81.34	80.96	205
January 02, 2026	81.03	81.01	81.01	81.03	81.01	803
December 31, 2025	81.33	80.75	80.75	81.34	80.75	300
December 30, 2025	81.65	81.65	81.65	81.65	81.65	0
December 29, 2025	81.56	81.57	81.57	81.6	81.56	9,100
December 23, 2025	81.34	81.32	81.32	81.34	81.32	400
December 22, 2025	81.13	81.13	81.13	81.13	81.13	1
December 19, 2025	81.43	81.43	81.43	81.43	81.43	400
December 18, 2025	80.86	80.86	80.86	80.86	80.86	0
December 17, 2025	81.11	81.13	81.13	81.13	81.11	1,600
December 16, 2025	80.79	80.78	81.19	80.79	80.78	410
December 15, 2025	80.89	80.89	80.89	80.89	80.89	0
December 12, 2025	81.13	81.14	81.14	81.14	81.13	1,309
December 11, 2025	81.15	81.1	81.1	81.15	81.1	1,000
December 10, 2025	81.06	81.05	81.05	81.06	81.05	900
December 09, 2025	81.03	81.06	81.06	81.06	81.03	723
December 08, 2025	81.12	81.14	81.14	81.14	81.12	1,000
December 05, 2025	81.37	81.38	81.38	81.38	81.37	600
December 04, 2025	81.14	81.25	81.28	81.25	81.14	400
December 03, 2025	81.36	81.36	81.36	81.36	81.36	200
December 02, 2025	80.76	80.75	80.75	80.76	80.75	706
December 01, 2025	81.25	81.25	81.25	81.25	81.25	0
November 28, 2025	81.4	81.63	81.28	81.63	81.4	500
November 27, 2025	81.67	81.67	81.32	81.67	81.67	0
November 26, 2025	81.63	81.67	81.67	81.67	81.63	1,269
November 25, 2025	81.63	81.75	81.75	81.75	81.63	507
November 24, 2025	81.49	81.52	81.52	81.52	81.47	700
November 21, 2025	81.51	81.64	81.64	81.64	81.51	303
November 20, 2025	81.35	81.35	81.35	81.35	81.35	100
November 19, 2025	81.45	81.41	81.41	81.45	81.41	746
November 18, 2025	81.17	81.17	81.17	81.17	81.17	0
November 17, 2025	81.61	81.61	81.61	81.61	81.61	100
November 14, 2025	81.02	81.02	81.02	81.02	81.02	300
November 13, 2025	81.43	81.43	81.43	81.43	81.43	216
November 12, 2025	81.62	81.62	81.62	81.62	81.62	100
November 11, 2025	81.47	81.48	81.48	81.48	81.47	200
November 10, 2025	81.45	81.36	81.36	81.45	81.36	1,600
November 07, 2025	81.3	81.3	81.3	81.3	81.3	1,002
November 06, 2025	81.54	81.55	81.55	81.55	81.54	300
November 05, 2025	81.31	81.31	81.31	81.31	81.31	107
November 04, 2025	81.54	81.53	81.53	81.59	81.51	2,205
November 03, 2025	80.87	80.87	80.87	80.87	80.87	200
October 31, 2025	82.11	82.08	82.08	82.13	82.08	800
October 30, 2025	81.79	81.52	81.52	81.79	81.52	901
October 29, 2025	82.07	82.07	82.07	82.07	82.07	110
October 28, 2025	81.98	81.98	81.98	81.98	81.98	300
October 27, 2025	81.06	81.06	81.06	81.06	81.06	0
October 24, 2025	81.03	81.19	81.19	81.19	81.03	1,213
October 23, 2025	80.85	80.85	80.85	80.85	80.85	0
October 22, 2025	81.04	81.04	81.04	81.04	81.04	803
October 21, 2025	81.3	81.24	81.24	81.31	81.24	1,000
October 20, 2025	80.68	80.61	80.61	80.68	80.61	600
October 17, 2025	80.81	80.96	80.96	80.96	80.81	500
October 16, 2025	80.9	80.91	80.7	80.91	80.9	1,300

Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX