Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QEBH.TO Historical Return
If you invested $1000 in Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) since IPO date, it would be worth $1,037.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.54, while $1000 invested 1 year ago would be worth $948.95. This corresponds to total returns of 3.75%, -0.45%, -5.11%, respectively, with annualized returns of 0.51%, -0.09%, -5.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QEBH.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| November 10, 2026 | 75.94 | 75.84 | 75.84 | 75.94 | 75.84 | 1,102 |
| November 09, 2026 | 75.76 | 76.38 | 76.38 | 76.38 | 75.76 | 1,601 |
| November 06, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.08 | 4,208 |
| November 04, 2026 | 76.21 | 76.23 | 76.23 | 76.23 | 76.21 | 300 |
| November 03, 2026 | 75.33 | 75.32 | 75.32 | 75.33 | 75.31 | 400 |
| November 02, 2026 | 75.57 | 75.55 | 75.55 | 75.57 | 75.55 | 100 |
| October 29, 2026 | 76.32 | 76.28 | 76.28 | 76.32 | 76.28 | 1,000 |
| October 28, 2026 | 76.05 | 75.57 | 75.57 | 76.1 | 75.57 | 800 |
| October 27, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 400 |
| October 26, 2026 | 75.88 | 75.78 | 75.78 | 75.91 | 75.77 | 3,075 |
| October 22, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 75 |
| October 21, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 200 |
| October 20, 2026 | 75.37 | 75.36 | 75.36 | 75.37 | 75.36 | 200 |
| October 19, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 2 |
| October 16, 2026 | 75.62 | 75.61 | 75.61 | 75.62 | 75.61 | 228 |
| October 15, 2026 | 76.07 | 76.06 | 76.06 | 76.07 | 76.04 | 500 |
| October 14, 2026 | 75.22 | 75.2 | 75.2 | 75.22 | 75.2 | 439 |
| October 13, 2026 | 75.77 | 75.28 | 75.28 | 75.77 | 75.28 | 1,700 |
| October 09, 2026 | 75.55 | 75.65 | 75.65 | 75.65 | 75.55 | 700 |
| October 08, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1 |
| October 07, 2026 | 75.16 | 74.88 | 74.88 | 75.18 | 74.88 | 552 |
| October 06, 2026 | 75.47 | 75.38 | 75.38 | 75.47 | 75.01 | 1,774 |
| October 05, 2026 | 74.25 | 74.23 | 74.23 | 74.25 | 74.23 | 304 |
| October 02, 2026 | 74.92 | 74.2 | 74.2 | 74.96 | 74.2 | 589 |
| September 30, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 701 |
| September 29, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1,000 |
| September 28, 2026 | 75.28 | 75.26 | 75.26 | 75.28 | 75.26 | 395 |
| September 25, 2026 | 76.45 | 76.27 | 76.27 | 76.45 | 76.27 | 700 |
| September 24, 2026 | 76.98 | 76.19 | 76.19 | 76.98 | 76.19 | 901 |
| September 23, 2026 | 77.28 | 77.24 | 77.24 | 77.3 | 77.23 | 2,610 |
| September 22, 2026 | 77.74 | 77.1 | 77.1 | 77.79 | 77.1 | 2,152 |
| September 21, 2026 | 77.77 | 77.8 | 77.8 | 77.8 | 77.77 | 300 |
| September 17, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 300 |
| September 16, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 197 |
| September 15, 2026 | 77.23 | 77.26 | 77.26 | 77.26 | 77.23 | 2,000 |
| September 11, 2026 | 77.41 | 77.4 | 77.4 | 77.41 | 77.4 | 200 |
| September 10, 2026 | 77.81 | 77.08 | 77.08 | 77.85 | 77.08 | 1,017 |
| September 09, 2026 | 78.06 | 77.52 | 77.52 | 78.08 | 77.52 | 400 |
| September 08, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 100 |
| September 04, 2026 | 78.37 | 78.38 | 78.38 | 78.38 | 78.37 | 1,000 |
| September 03, 2026 | 78.32 | 77.7 | 77.7 | 78.35 | 77.7 | 805 |
| September 02, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 100 |
| September 01, 2026 | 78.43 | 78.44 | 78.44 | 78.44 | 78.43 | 301 |
| August 31, 2026 | 78.83 | 78.9 | 78.9 | 78.9 | 78.83 | 800 |
| August 28, 2026 | 78.98 | 78.89 | 78.89 | 79.06 | 78.89 | 688 |
| August 25, 2026 | 78.94 | 79.03 | 79.03 | 79.03 | 78.94 | 761 |
| August 24, 2026 | 78.75 | 78.78 | 78.78 | 78.78 | 78.75 | 8,278 |
| August 21, 2026 | 78.12 | 78.79 | 78.79 | 78.79 | 78.12 | 358 |
| August 20, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 154 |
| August 18, 2026 | 78.69 | 78.74 | 78.74 | 78.74 | 78.69 | 1,030 |
| August 17, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 106 |
| August 14, 2026 | 78.88 | 78.79 | 78.79 | 78.91 | 78.78 | 1,100 |
| August 13, 2026 | 78.89 | 79.16 | 79.16 | 79.16 | 78.89 | 389 |
| August 12, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.88 | 236 |
| August 11, 2026 | 78.97 | 79.03 | 79.03 | 79.06 | 78.97 | 1,200 |
| August 07, 2026 | 78.97 | 79.12 | 79.12 | 79.12 | 78.97 | 557 |
| August 06, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 300 |
| August 05, 2026 | 78.97 | 78.99 | 78.99 | 78.99 | 78.96 | 1,311 |
| August 04, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 100 |
AD
