Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX

Currency In CAD

AD

QEBH.TO Historical Return

If you invested $1000 in Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) since IPO date, it would be worth $1,080.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.81, while $1000 invested 1 year ago would be worth $1,030.4. This corresponds to total returns of 8.03%, 2.08%, 3.04%, respectively, with annualized returns of 1.13%, 0.41%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QEBH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202678.9778.9778.9778.9778.97200
July 29, 202678.1278.8278.8278.8278.111,468
July 28, 202678.9878.5378.5379.0578.533,190
July 27, 202678.7678.7678.7678.7678.7626
July 23, 202678.8878.2878.2878.978.28442
July 22, 202679.2579.2179.2179.2779.19626
July 21, 202679.5179.5279.5279.5479.51700
July 20, 202679.5879.679.679.679.58351
July 17, 202679.4679.4879.4879.4879.46431
July 16, 202679.4779.4979.4979.4979.47308
July 14, 202679.7179.7279.7279.7279.691,360
July 13, 202679.7179.4679.4679.7178.83500
July 10, 202679.6279.6379.6379.6379.611,001
July 09, 202679.679.6479.6479.6479.61,500
July 08, 202679.6579.6579.6579.6679.651,000
July 07, 202679.8779.8779.8779.8879.861,000
July 06, 202679.9480.0280.0280.0279.941,657
July 03, 202680.3780.4580.4580.4580.37400
July 02, 20268079.9879.9880.0179.941,506
June 30, 202680.4680.4180.4180.4880.41,000
June 29, 202680.7280.7380.7380.7380.72200
June 26, 202680.580.5280.5280.5280.5301
June 25, 202680.5480.5480.5480.5480.54125
June 24, 202680.4980.1780.1780.5180.17369
June 23, 202679.8680.4680.4680.4679.83772
June 22, 202680.380.2780.2780.3680.275,400
June 19, 202681.2880.9580.9581.2880.94425
June 17, 202680.3680.6780.6780.6780.36600
June 16, 202680.680.6380.6380.6380.6800
June 15, 202680.5580.5580.5580.5780.551,500
June 12, 202680.380.3480.3480.3480.31,000
June 11, 202679.8579.8979.8979.8979.853,900
June 10, 202679.679.679.679.679.6100
June 09, 202679.8879.979.979.979.88400
June 08, 202679.879.7879.7879.8579.773,307
June 05, 202679.8479.6879.6879.8579.681,148
June 04, 202680.0980.1580.1580.1580.09701
June 03, 202679.2779.8779.8779.8779.26600
June 02, 202680.2680.3180.3180.3280.261,016
June 01, 202679.7779.8779.8779.8779.77748
May 28, 202680.3780.3980.3980.3980.37342
May 27, 202679.9480.1580.1580.1579.941,300
May 26, 202679.6579.879.879.879.65701
May 25, 202679.7679.7679.7679.7679.76400
May 22, 202679.4979.4979.4979.579.431,933
May 21, 20267978.9878.987978.98505
May 20, 202679.379.3379.3379.4279.32,476
May 19, 202678.6378.6378.6378.6478.631,750
May 15, 202679.3779.3779.3779.3779.37464
May 14, 202679.9779.2779.2779.9879.271,301
May 13, 202679.8679.8879.8879.979.861,300
May 12, 202680.0280.0280.0280.0280.02391
May 11, 202680.3780.3880.3880.3880.37900
May 08, 202679.8980.2180.2180.2179.88446
May 07, 202680.2580.1280.1280.2580.125,035
May 06, 202680.180.180.180.180.121
May 05, 202680.1480.1880.1880.1980.141,803
May 04, 202679.8179.8279.8279.8279.81276
May 01, 202680.180.180.180.180.1422
April 30, 202680.3280.3980.3980.3980.32600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved