Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX

Currency In CAD

QEBH.TO Historical Return

If you invested $1000 in Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) since IPO date, it would be worth $1,032.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.76, while $1000 invested 1 year ago would be worth $965.09. This corresponds to total returns of 3.23%, -1.42%, -3.49%, respectively, with annualized returns of 0.45%, -0.29%, -3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QEBH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	75.46	75.46	75.46	75.46	75.46	701
September 29, 2026	75.79	75.79	75.79	75.79	75.79	1,000
September 28, 2026	75.28	75.26	75.26	75.28	75.26	395
September 25, 2026	76.45	76.27	76.27	76.45	76.27	700
September 24, 2026	76.98	76.19	76.19	76.98	76.19	901
September 23, 2026	77.28	77.24	77.24	77.3	77.23	2,610
September 22, 2026	77.74	77.1	77.1	77.79	77.1	2,152
September 21, 2026	77.77	77.8	77.8	77.8	77.77	300
September 17, 2026	77.66	77.66	77.66	77.66	77.66	300
September 16, 2026	77.46	77.46	77.46	77.46	77.46	197
September 15, 2026	77.23	77.26	77.26	77.26	77.23	2,000
September 11, 2026	77.41	77.4	77.4	77.41	77.4	200
September 10, 2026	77.81	77.08	77.08	77.85	77.08	1,017
September 09, 2026	78.06	77.52	77.52	78.08	77.52	400
September 08, 2026	78.13	78.13	78.13	78.13	78.13	100
September 04, 2026	78.37	78.38	78.38	78.38	78.37	1,000
September 03, 2026	78.32	77.7	77.7	78.35	77.7	805
September 02, 2026	78.26	78.26	78.26	78.26	78.26	100
September 01, 2026	78.43	78.44	78.44	78.44	78.43	301
August 31, 2026	78.83	78.9	78.9	78.9	78.83	800
August 28, 2026	78.98	78.89	78.89	79.06	78.89	688
August 25, 2026	78.94	79.03	79.03	79.03	78.94	761
August 24, 2026	78.75	78.78	78.78	78.78	78.75	8,278
August 21, 2026	78.12	78.79	78.79	78.79	78.12	358
August 20, 2026	78.57	78.57	78.57	78.57	78.57	154
August 18, 2026	78.69	78.74	78.74	78.74	78.69	1,030
August 17, 2026	78.76	78.76	78.76	78.76	78.76	106
August 14, 2026	78.88	78.79	78.79	78.91	78.78	1,100
August 13, 2026	78.89	79.16	79.16	79.16	78.89	389
August 12, 2026	78.89	78.89	78.89	78.89	78.88	236
August 11, 2026	78.97	79.03	79.03	79.06	78.97	1,200
August 07, 2026	78.97	79.12	79.12	79.12	78.97	557
August 06, 2026	78.97	78.97	78.97	78.97	78.97	300
August 05, 2026	78.97	78.99	78.99	78.99	78.96	1,311
August 04, 2026	78.87	78.87	78.87	78.87	78.87	100
July 30, 2026	78.97	78.97	78.97	78.97	78.97	200
July 29, 2026	78.12	78.82	78.82	78.82	78.11	1,468
July 28, 2026	78.98	78.53	78.53	79.05	78.53	3,190
July 27, 2026	78.76	78.76	78.76	78.76	78.76	26
July 23, 2026	78.88	78.28	78.28	78.9	78.28	442
July 22, 2026	79.25	79.21	79.21	79.27	79.19	626
July 21, 2026	79.51	79.52	79.52	79.54	79.51	700
July 20, 2026	79.58	79.6	79.6	79.6	79.58	351
July 17, 2026	79.46	79.48	79.48	79.48	79.46	431
July 16, 2026	79.47	79.49	79.49	79.49	79.47	308
July 14, 2026	79.71	79.72	79.72	79.72	79.69	1,360
July 13, 2026	79.71	79.46	79.46	79.71	78.83	500
July 10, 2026	79.62	79.63	79.63	79.63	79.61	1,001
July 09, 2026	79.6	79.64	79.64	79.64	79.6	1,500
July 08, 2026	79.65	79.65	79.65	79.66	79.65	1,000
July 07, 2026	79.87	79.87	79.87	79.88	79.86	1,000
July 06, 2026	79.94	80.02	80.02	80.02	79.94	1,657
July 03, 2026	80.37	80.45	80.45	80.45	80.37	400
July 02, 2026	80	79.98	79.98	80.01	79.94	1,506
June 30, 2026	80.46	80.41	80.41	80.48	80.4	1,000
June 29, 2026	80.72	80.73	80.73	80.73	80.72	200
June 26, 2026	80.5	80.52	80.52	80.52	80.5	301
June 25, 2026	80.54	80.54	80.54	80.54	80.54	125
June 24, 2026	80.49	80.17	80.17	80.51	80.17	369
June 23, 2026	79.86	80.46	80.46	80.46	79.83	772