Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) - QEBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	81.85	81.86	81.86	81.86	81.85	271
February 19, 2026	81.73	81.71	81.71	81.73	81.71	1,015
February 18, 2026	81.87	81.92	81.92	81.92	81.87	200
February 17, 2026	81.75	81.78	81.78	81.79	81.75	503
February 13, 2026	81.79	81.33	81.33	81.81	81.33	3,900
February 12, 2026	81.64	81.65	81.65	81.65	81.64	295
February 11, 2026	81.45	81.46	81.46	81.46	81.45	300
February 10, 2026	80.99	80.99	81.17	80.99	80.99	101
February 09, 2026	81.43	81.44	81.44	81.44	81.43	600
February 06, 2026	80.61	80.6	80.6	80.61	80.6	213
February 05, 2026	81.1	81.11	81.11	81.11	81.1	232
February 04, 2026	80.97	80.98	80.98	80.98	80.97	200
February 03, 2026	80.95	80.95	80.95	80.96	80.95	903
February 02, 2026	80.71	80.99	80.99	81.03	80.7	2,100
January 30, 2026	81.2	81.2	81.2	81.2	81.2	0
January 29, 2026	81	81	81.2	81	81	100
January 28, 2026	81.22	81.26	81.26	81.26	81.22	2,643
January 27, 2026	81.34	81.35	81.35	81.35	81.34	200
January 26, 2026	80.87	81.24	81.24	81.24	80.86	522
January 23, 2026	81.23	81.24	81.24	81.24	81.23	300
January 22, 2026	80.76	80.75	80.75	80.76	80.75	1,200
January 21, 2026	80.52	80.52	80.52	80.52	80.52	0
January 20, 2026	80.61	80.82	80.82	80.84	80.61	1,400
January 19, 2026	80.55	80.57	80.57	80.74	80.55	1,038
January 16, 2026	80.8	80.8	80.8	80.8	80.8	0
January 15, 2026	80.91	80.91	80.8	80.91	80.91	229
January 14, 2026	80.98	80.99	80.99	80.99	80.98	400
January 13, 2026	80.83	80.83	80.83	80.83	80.83	500
January 12, 2026	80.89	80.89	80.89	80.89	80.89	101
January 09, 2026	80.95	80.95	80.95	80.95	80.95	100
January 08, 2026	80.81	80.81	80.81	80.82	80.81	712
January 07, 2026	81.12	81.12	81.12	81.12	81.12	700
January 06, 2026	81	81.1	81.1	81.1	81	904
January 05, 2026	81.34	80.96	80.96	81.34	80.96	205
January 02, 2026	81.03	81.01	81.01	81.03	81.01	803
December 31, 2025	81.33	80.75	80.75	81.34	80.75	300
December 30, 2025	81.65	81.65	81.65	81.65	81.65	0
December 29, 2025	81.56	81.57	81.57	81.6	81.56	9,100
December 23, 2025	81.34	81.32	81.32	81.34	81.32	400
December 22, 2025	81.13	81.13	81.13	81.13	81.13	1
December 19, 2025	81.43	81.43	81.43	81.43	81.43	400
December 18, 2025	80.86	80.86	80.86	80.86	80.86	0
December 17, 2025	81.11	81.13	81.13	81.13	81.11	1,600
December 16, 2025	80.79	80.78	81.19	80.79	80.78	410
December 15, 2025	80.89	80.89	80.89	80.89	80.89	0
December 12, 2025	81.13	81.14	81.14	81.14	81.13	1,309
December 11, 2025	81.15	81.1	81.1	81.15	81.1	1,000
December 10, 2025	81.06	81.05	81.05	81.06	81.05	900
December 09, 2025	81.03	81.06	81.06	81.06	81.03	723
December 08, 2025	81.12	81.14	81.14	81.14	81.12	1,000
December 05, 2025	81.37	81.38	81.38	81.38	81.37	600
December 04, 2025	81.14	81.25	81.28	81.25	81.14	400
December 03, 2025	81.36	81.36	81.36	81.36	81.36	200
December 02, 2025	80.76	80.75	80.75	80.76	80.75	706
December 01, 2025	81.25	81.25	81.25	81.25	81.25	0
November 28, 2025	81.4	81.63	81.28	81.63	81.4	500
November 27, 2025	81.67	81.67	81.32	81.67	81.67	0
November 26, 2025	81.63	81.67	81.67	81.67	81.63	1,269
November 25, 2025	81.63	81.75	81.75	81.75	81.63	507
November 24, 2025	81.49	81.52	81.52	81.52	81.47	700

Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX