Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) TSX
79.87
-0.03677(-0.05%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
79.87
-0.03677(-0.05%)
Currency In CAD
If you invested $1000 in Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) (QEBH.TO) since IPO date, it would be worth $1,092.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.95, while $1000 invested 1 year ago would be worth $1,068.92. This corresponds to total returns of 9.26%, 5%, 6.89%, respectively, with annualized returns of 1.32%, 0.98%, 6.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 79.77 | 79.87 | 79.87 | 79.87 | 79.77 | 748 |
| May 28, 2026 | 80.37 | 80.39 | 80.39 | 80.39 | 80.37 | 342 |
| May 27, 2026 | 79.94 | 80.15 | 80.15 | 80.15 | 79.94 | 1,300 |
| May 26, 2026 | 79.65 | 79.8 | 79.8 | 79.8 | 79.65 | 701 |
| May 25, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 400 |
| May 22, 2026 | 79.49 | 79.49 | 79.49 | 79.5 | 79.43 | 1,933 |
| May 21, 2026 | 79 | 78.98 | 78.98 | 79 | 78.98 | 505 |
| May 20, 2026 | 79.3 | 79.33 | 79.33 | 79.42 | 79.3 | 2,476 |
| May 19, 2026 | 78.63 | 78.63 | 78.63 | 78.64 | 78.63 | 1,750 |
| May 15, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 464 |
| May 14, 2026 | 79.97 | 79.27 | 79.27 | 79.98 | 79.27 | 1,301 |
| May 13, 2026 | 79.86 | 79.88 | 79.88 | 79.9 | 79.86 | 1,300 |
| May 12, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 391 |
| May 11, 2026 | 80.37 | 80.38 | 80.38 | 80.38 | 80.37 | 900 |
| May 08, 2026 | 79.89 | 80.21 | 80.21 | 80.21 | 79.88 | 446 |
| May 07, 2026 | 80.25 | 80.12 | 80.12 | 80.25 | 80.12 | 5,035 |
| May 06, 2026 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 21 |
| May 05, 2026 | 80.14 | 80.18 | 80.18 | 80.19 | 80.14 | 1,803 |
| May 04, 2026 | 79.81 | 79.82 | 79.82 | 79.82 | 79.81 | 276 |
| May 01, 2026 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 422 |
| April 30, 2026 | 80.32 | 80.39 | 80.39 | 80.39 | 80.32 | 600 |
| April 29, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 362 |
| April 28, 2026 | 80.17 | 80.28 | 80.28 | 80.28 | 80.17 | 400 |
| April 27, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 100 |
| April 23, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 32 |
| April 22, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 300 |
| April 21, 2026 | 80.77 | 80.55 | 80.55 | 80.77 | 80.55 | 1,100 |
| April 20, 2026 | 80.8 | 80.81 | 80.81 | 80.81 | 80.3 | 6,610 |
| April 16, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 100 |
| April 15, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 200 |
| April 14, 2026 | 80.52 | 80.55 | 80.55 | 80.55 | 80.52 | 1,200 |
| April 13, 2026 | 80.2 | 80.43 | 80.43 | 80.43 | 80.2 | 1,100 |
| April 10, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 225 |
| April 09, 2026 | 80.14 | 80.21 | 80.21 | 80.21 | 80.14 | 225 |
| April 08, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 400 |
| April 07, 2026 | 78.69 | 78.67 | 78.67 | 78.75 | 78.67 | 3,903 |
| April 06, 2026 | 78.8 | 78.75 | 78.75 | 78.98 | 78.75 | 401 |
| April 02, 2026 | 78.88 | 79.21 | 79.21 | 79.21 | 78.88 | 223 |
| April 01, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79 | 600 |
| March 31, 2026 | 78.36 | 78.99 | 78.68 | 78.99 | 78.36 | 755 |
| March 30, 2026 | 78.63 | 77.81 | 77.5 | 78.63 | 77.81 | 202 |
| March 27, 2026 | 78.35 | 78.35 | 78.04 | 78.35 | 78.35 | 200 |
| March 26, 2026 | 79.08 | 79.07 | 78.76 | 79.08 | 79.07 | 200 |
| March 25, 2026 | 78.46 | 79.4 | 79.09 | 79.4 | 78.46 | 438 |
| March 24, 2026 | 78.08 | 78.86 | 78.55 | 78.86 | 78.06 | 800 |
| March 23, 2026 | 79 | 79 | 78.69 | 79 | 79 | 260 |
| March 20, 2026 | 78.75 | 78.75 | 78.44 | 78.75 | 78.75 | 101 |
| March 19, 2026 | 79.8 | 79.82 | 79.5 | 79.82 | 79.8 | 10,186 |
| March 18, 2026 | 79.78 | 79.82 | 79.5 | 79.82 | 79.78 | 405 |
| March 17, 2026 | 79.46 | 80 | 79.68 | 80 | 79.45 | 400 |
| March 16, 2026 | 79.26 | 79.26 | 79.1 | 79.26 | 79.26 | 409 |
| March 13, 2026 | 79.93 | 79.82 | 79.5 | 79.94 | 79.82 | 409 |
| March 12, 2026 | 80.18 | 79.47 | 79.15 | 80.18 | 79.47 | 201 |
| March 11, 2026 | 80.09 | 80.09 | 79.77 | 80.09 | 80.09 | 200 |
| March 10, 2026 | 80.58 | 80.58 | 80.26 | 80.58 | 80.58 | 0 |
| March 09, 2026 | 80.01 | 80.02 | 79.7 | 80.13 | 80.01 | 3,410 |
| March 06, 2026 | 80.33 | 80.3 | 79.98 | 80.33 | 80.29 | 902 |
| March 05, 2026 | 81.1 | 80.68 | 80.36 | 81.1 | 80.68 | 1,031 |
| March 04, 2026 | 81.36 | 81.44 | 81.12 | 81.44 | 81.36 | 1,000 |
| March 03, 2026 | 80.01 | 80.65 | 80.33 | 80.67 | 79.83 | 1,001 |