Quorum Information Technologies Inc. - QIS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.78	0.78	0.78	0.78	0.78	6,151
November 06, 2025	0.79	0.79	0.79	0.79	0.79	100,430
November 05, 2025	0.78	0.79	0.79	0.79	0.78	13,524
November 04, 2025	0.79	0.79	0.79	0.79	0.79	109,049
November 03, 2025	0.79	0.79	0.79	0.79	0.79	2,400
October 31, 2025	0.79	0.79	0.79	0.79	0.79	404
October 30, 2025	0.79	0.79	0.79	0.79	0.79	0
October 29, 2025	0.79	0.79	0.79	0.79	0.79	22,000
October 28, 2025	0.79	0.79	0.79	0.79	0.79	3,000
October 27, 2025	0.79	0.79	0.79	0.79	0.79	0
October 24, 2025	0.79	0.79	0.79	0.79	0.79	4,917
October 23, 2025	0.78	0.78	0.78	0.78	0.78	0
October 22, 2025	0.78	0.78	0.78	0.78	0.78	1,022
October 21, 2025	0.79	0.79	0.79	0.79	0.79	45,500
October 20, 2025	0.78	0.78	0.78	0.78	0.78	2,000
October 17, 2025	0.79	0.79	0.79	0.79	0.79	0
October 16, 2025	0.79	0.79	0.79	0.79	0.79	0
October 15, 2025	0.79	0.79	0.79	0.79	0.79	222,500
October 14, 2025	0.79	0.79	0.79	0.79	0.78	337,001
October 10, 2025	0.79	0.79	0.79	0.79	0.79	3,210
October 09, 2025	0.79	0.79	0.79	0.79	0.79	46,100
October 08, 2025	0.79	0.8	0.8	0.8	0.78	96,500
October 07, 2025	0.78	0.78	0.78	0.78	0.78	138,405
October 06, 2025	0.79	0.79	0.79	0.79	0.79	0
October 03, 2025	0.79	0.79	0.79	0.79	0.79	163,000
October 02, 2025	0.79	0.79	0.79	0.79	0.79	0
October 01, 2025	0.79	0.79	0.79	0.79	0.79	0
September 30, 2025	0.78	0.79	0.79	0.79	0.78	1,000
September 29, 2025	0.78	0.79	0.79	0.79	0.78	14,500
September 26, 2025	0.78	0.78	0.78	0.79	0.78	9,000
September 25, 2025	0.78	0.78	0.78	0.78	0.78	6,900
September 24, 2025	0.79	0.78	0.78	0.8	0.78	53,013
September 23, 2025	0.7	0.7	0.7	0.7	0.7	0
September 22, 2025	0.7	0.7	0.7	0.7	0.7	0
September 19, 2025	0.7	0.7	0.7	0.7	0.7	3,800
September 18, 2025	0.73	0.73	0.73	0.73	0.73	1,500
September 17, 2025	0.72	0.72	0.72	0.72	0.72	0
September 16, 2025	0.72	0.72	0.72	0.72	0.72	4,500
September 15, 2025	0.72	0.72	0.72	0.72	0.72	0
September 12, 2025	0.72	0.72	0.72	0.72	0.72	0
September 11, 2025	0.72	0.72	0.72	0.72	0.72	1,500
September 10, 2025	0.71	0.71	0.71	0.71	0.71	0
September 09, 2025	0.71	0.71	0.71	0.71	0.71	0
September 08, 2025	0.71	0.71	0.71	0.71	0.71	0
September 05, 2025	0.71	0.71	0.71	0.71	0.71	0
September 04, 2025	0.71	0.71	0.71	0.71	0.71	500
September 03, 2025	0.75	0.7	0.7	0.75	0.7	82,100
September 02, 2025	0.8	0.8	0.8	0.8	0.8	0
August 29, 2025	0.8	0.8	0.8	0.8	0.8	91,000
August 28, 2025	0.75	0.8	0.8	0.8	0.75	101,700
August 27, 2025	0.7	0.7	0.7	0.71	0.7	22,003
August 26, 2025	0.68	0.7	0.7	0.7	0.68	29,000
August 25, 2025	0.69	0.69	0.69	0.69	0.69	0
August 22, 2025	0.69	0.69	0.69	0.69	0.69	0
August 21, 2025	0.69	0.69	0.69	0.69	0.69	2,020
August 20, 2025	0.7	0.7	0.7	0.7	0.7	4,100
August 19, 2025	0.67	0.69	0.69	0.69	0.67	4,000
August 18, 2025	0.68	0.67	0.67	0.68	0.67	9,200
August 15, 2025	0.67	0.66	0.66	0.67	0.66	34,500
August 14, 2025	0.69	0.69	0.69	0.69	0.69	0

Quorum Information Technologies Inc. (QIS.V) TSXV