32.22
+0.31(+0.97%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
September 25, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
September 24, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
September 23, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
September 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
September 19, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
September 18, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
September 17, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
September 16, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
September 15, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
September 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
September 11, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
September 10, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
September 09, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
September 08, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
September 05, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
September 04, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
September 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
September 02, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
August 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 28, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
August 27, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
August 26, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
August 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
August 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
August 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
August 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
August 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
August 18, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
August 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
August 13, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
August 12, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
August 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
August 08, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 07, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 06, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 05, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 04, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
August 01, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
July 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
July 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
July 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
July 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
July 22, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
July 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
July 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
July 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
July 15, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
July 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
July 10, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 09, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
July 08, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
July 07, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 03, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |