Federated Hermes MDT Small Cap Growth Fund (QLSGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes MDT Small Cap Growth Fund (QLSGX) since IPO date, it would be worth $4,480.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,340.08, while $1000 invested 1 year ago would be worth $1,483.76. This corresponds to total returns of 348%, 134.01%, 48.38%, respectively, with annualized returns of 16.23%, 18.52%, 48.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| June 18, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| June 17, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
| June 16, 2026 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
| June 15, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| June 12, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| June 11, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
| June 10, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| June 09, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
| June 08, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
| June 05, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| June 04, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| June 03, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
| June 02, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| June 01, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| May 29, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| May 28, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| May 27, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
| May 26, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| May 22, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
| May 21, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
| May 20, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| May 19, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| May 18, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| May 15, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| May 14, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| May 13, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| May 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| May 11, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
| May 08, 2026 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| May 07, 2026 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| May 06, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| May 05, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| May 04, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| May 01, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| April 30, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| April 29, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| April 28, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| April 27, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| April 24, 2026 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| April 23, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| April 22, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| April 21, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| April 20, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| April 17, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| April 16, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| April 15, 2026 | 34 | 34 | 34 | 34 | 34 | 0 |
| April 14, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| April 13, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| April 10, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| April 09, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| April 08, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| April 07, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| April 06, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| April 02, 2026 | 31.14 | 31.14 | 31.32 | 31.14 | 31.14 | 0 |
| April 01, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| March 31, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| March 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| March 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| March 26, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |