Quantum eMotion Corp. (QNC.V) TSXV

3.50

+0(+0.00%)

Updated at November 10 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253.143.53.53.543.072.03M
November 06, 20253.93.493.493.913.371.85M
November 05, 20253.53.763.763.813.33.24M
November 04, 20253.043.233.233.452.855.98M
November 03, 20254.413.553.554.413.425.37M
October 31, 20254.94.734.735.094.433.46M
October 30, 20255.14.754.755.114.298.87M
October 29, 20254.084.894.894.944.036.97M
October 28, 20253.664443.473.32M
October 27, 20253.73.613.613.723.542.97M
October 24, 20253.423.513.513.63.312.7M
October 23, 20253.273.43.43.463.154.42M
October 22, 20252.942.92.93.12.744.25M
October 21, 20253.483.273.273.482.976.15M
October 20, 20252.743.143.143.172.715.75M
October 17, 20252.092.582.582.632.073.89M
October 16, 20252.542.232.232.542.22.22M
October 15, 20252.462.422.422.622.324.18M
October 14, 20252.142.362.362.462.095.51M
October 10, 20252.06222.111.852.53M
October 09, 20252.252.032.032.251.94.86M
October 08, 20252.252.182.182.392.126.94M
October 07, 20251.792.072.072.11.768.4M
October 06, 20251.581.681.681.681.581.68M
October 03, 20251.481.571.571.631.473.06M
October 02, 20251.521.471.471.521.42960,233
October 01, 20251.551.511.511.551.49639,568
September 30, 20251.581.551.551.581.51.46M
September 29, 20251.571.531.531.611.512.34M
September 26, 20251.51.51.51.511.45722,142
September 25, 20251.561.461.461.571.441.58M
September 24, 20251.511.561.561.631.492.16M
September 23, 20251.581.481.481.591.431.37M
September 22, 20251.451.521.521.61.432.13M
September 19, 20251.481.431.431.531.372.23M
September 18, 20251.311.451.451.491.312.63M
September 17, 20251.291.281.281.291.23460,773
September 16, 20251.271.271.271.291.22278,933
September 15, 20251.291.261.261.321.25488,910
September 12, 20251.251.271.271.31.2800,100
September 11, 20251.141.231.231.281.141.58M
September 10, 20251.131.131.131.141.1188,042
September 09, 20251.141.131.131.161.11254,241
September 08, 20251.151.141.141.171.11516,400
September 05, 20251.11.151.151.171.09646,802
September 04, 20251.141.111.111.141.09215,100
September 03, 20251.121.131.131.151.12244,900
September 02, 20251.141.141.141.181.09434,118
August 29, 20251.131.191.191.221.121.1M
August 28, 20251.31.231.231.341.21.66M
August 27, 20251.021.351.351.351.022.95M
August 26, 20251.071.021.021.071.01535,103
August 25, 20251.081.061.061.081.03294,532
August 22, 20251.081.071.071.121.04546,900
August 21, 202511.051.051.121838,915
August 20, 20250.990.990.9910.96794,800
August 19, 202511.021.021.040.971.53M
August 18, 20251.121.031.031.121.011.14M
August 15, 20251.121.111.111.141.09523,410
August 14, 20251.171.121.121.171.12214,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved