Quantum eMotion Corp. (QNC.V) TSXV

1.03

-0.085(-7.66%)

Updated at August 18 03:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.121.111.111.141.09523,410
August 14, 20251.171.121.121.171.12214,200
August 13, 20251.21.161.161.221.16378,436
August 12, 20251.151.181.181.221.12609,520
August 11, 20251.211.151.151.221.141.02M
August 08, 20251.241.241.241.241.18385,100
August 07, 20251.271.21.21.281.19581,820
August 06, 20251.251.291.291.31.24633,931
August 05, 20251.291.261.261.341.24787,140
August 01, 20251.171.191.191.221.122.34M
July 31, 20251.241.231.231.31.221.36M
July 30, 20251.331.31.31.351.29809,120
July 29, 20251.421.371.371.431.34609,500
July 28, 20251.461.421.421.461.36907,500
July 25, 20251.391.41.41.421.36469,786
July 24, 20251.491.391.391.491.371.6M
July 23, 20251.491.471.471.531.45853,900
July 22, 20251.571.471.471.571.431.87M
July 21, 20251.591.571.571.631.55886,748
July 18, 20251.631.551.551.641.55609,600
July 17, 20251.521.621.621.651.521.29M
July 16, 20251.571.521.521.571.51558,200
July 15, 20251.611.581.581.621.56652,052
July 14, 20251.631.621.621.631.58448,310
July 11, 20251.581.611.611.671.551.09M
July 10, 20251.721.571.571.721.541.98M
July 09, 20251.731.711.711.751.69639,528
July 08, 20251.751.721.721.851.692.28M
July 07, 20251.71.791.791.791.681.79M
July 04, 20251.721.691.691.721.66424,428
July 03, 20251.711.71.71.771.691.15M
July 02, 20251.751.681.681.761.661.56M
June 30, 20251.731.721.721.781.672.1M
June 27, 20251.751.671.671.841.633.71M
June 26, 20251.841.851.851.961.636.44M
June 25, 20251.521.781.781.781.495.12M
June 24, 20251.421.51.51.531.392.9M
June 23, 20251.421.421.421.471.381.24M
June 20, 20251.391.411.411.461.381.89M
June 19, 20251.381.361.361.381.34550,528
June 18, 20251.461.391.391.471.371.15M
June 17, 20251.441.421.421.451.381.56M
June 16, 20251.341.481.481.51.283.88M
June 13, 20251.331.351.351.351.31.69M
June 12, 20251.371.381.381.41.34639,400
June 11, 20251.451.391.391.461.361.64M
June 10, 20251.471.461.461.531.42.45M
June 09, 20251.461.481.481.491.41.89M
June 06, 20251.251.431.431.431.23.35M
June 05, 20251.441.351.351.471.32.81M
June 04, 20251.51.461.461.51.422.13M
June 03, 20251.511.521.521.61.484.01M
June 02, 20251.471.531.531.531.334.63M
May 30, 20251.61.451.451.621.3710.43M
May 29, 20251.581.821.821.841.55.71M
May 28, 20251.741.461.461.771.47.8M
May 27, 20252.051.821.822.051.6611.14M
May 26, 20250.941.591.591.650.937.47M
May 23, 20250.750.880.880.920.738.53M
May 22, 20250.630.770.770.790.634.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved