Quantum eMotion Corp. (QNC.V) TSXV

3.50

+0.16(+4.79%)

Updated at December 04 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20253.153.343.343.353.041.05M
December 02, 20253.13.093.093.313.06861,200
December 01, 20253.053.033.033.2131.01M
November 28, 20253.353.33.33.423.23620,300
November 27, 20253.563.333.333.563.171.44M
November 26, 20253.013.293.293.312.931.77M
November 25, 202532.962.963.122.731.61M
November 24, 20252.52.892.892.942.481.13M
November 21, 20252.392.472.472.52.251.25M
November 20, 20252.582.412.412.712.342.03M
November 19, 20252.692.432.432.692.331.51M
November 18, 20252.252.62.62.662.22.7M
November 17, 20252.812.462.462.852.411.88M
November 14, 20252.552.892.892.992.42.76M
November 13, 20253.12.882.883.172.862.05M
November 12, 20253.583.333.333.633.31.25M
November 11, 20253.453.583.583.693.4830,200
November 10, 20253.693.53.53.83.441.88M
November 07, 20253.143.53.53.543.072.03M
November 06, 20253.93.493.493.913.371.85M
November 05, 20253.53.763.763.813.33.24M
November 04, 20253.043.233.233.452.855.98M
November 03, 20254.413.553.554.413.425.37M
October 31, 20254.94.734.735.094.433.46M
October 30, 20255.14.754.755.114.298.87M
October 29, 20254.084.894.894.944.036.97M
October 28, 20253.664443.473.32M
October 27, 20253.73.613.613.723.542.97M
October 24, 20253.423.513.513.63.312.7M
October 23, 20253.273.43.43.463.154.42M
October 22, 20252.942.92.93.12.744.25M
October 21, 20253.483.273.273.482.976.15M
October 20, 20252.743.143.143.172.715.75M
October 17, 20252.092.582.582.632.073.89M
October 16, 20252.542.232.232.542.22.22M
October 15, 20252.462.422.422.622.324.18M
October 14, 20252.142.362.362.462.095.51M
October 10, 20252.06222.111.852.53M
October 09, 20252.252.032.032.251.94.86M
October 08, 20252.252.182.182.392.126.94M
October 07, 20251.792.072.072.11.768.4M
October 06, 20251.581.681.681.681.581.68M
October 03, 20251.481.571.571.631.473.06M
October 02, 20251.521.471.471.521.42960,233
October 01, 20251.551.511.511.551.49639,568
September 30, 20251.581.551.551.581.51.46M
September 29, 20251.571.531.531.611.512.34M
September 26, 20251.51.51.51.511.45722,142
September 25, 20251.561.461.461.571.441.58M
September 24, 20251.511.561.561.631.492.16M
September 23, 20251.581.481.481.591.431.37M
September 22, 20251.451.521.521.61.432.13M
September 19, 20251.481.431.431.531.372.23M
September 18, 20251.311.451.451.491.312.63M
September 17, 20251.291.281.281.291.23460,773
September 16, 20251.271.271.271.291.22278,933
September 15, 20251.291.261.261.321.25488,910
September 12, 20251.251.271.271.31.2800,100
September 11, 20251.141.231.231.281.141.58M
September 10, 20251.131.131.131.141.1188,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved