Quebec Precious Metals Corporation - QPM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2025	0.04	0.04	0.04	0.04	0.04	0
April 30, 2025	0.04	0.04	0.04	0.04	0.04	0
April 29, 2025	0.04	0.04	0.04	0.04	0.04	0
April 28, 2025	0.04	0.04	0.04	0.04	0.04	0
April 25, 2025	0.04	0.04	0.04	0.04	0.04	1.09M
April 24, 2025	0.04	0.04	0.04	0.04	0.04	200,000
April 23, 2025	0.04	0.04	0.04	0.04	0.04	2,000
April 22, 2025	0.04	0.04	0.04	0.04	0.04	0
April 21, 2025	0.04	0.04	0.04	0.04	0.04	2,400
April 17, 2025	0.04	0.04	0.04	0.04	0.04	0
April 16, 2025	0.04	0.04	0.04	0.04	0.04	0
April 15, 2025	0.04	0.04	0.04	0.04	0.04	2,100
April 14, 2025	0.04	0.04	0.04	0.04	0.04	5,000
April 11, 2025	0.04	0.04	0.04	0.04	0.04	0
April 10, 2025	0.04	0.04	0.04	0.04	0.04	0
April 09, 2025	0.04	0.04	0.04	0.04	0.04	0
April 08, 2025	0.04	0.04	0.04	0.04	0.04	0
April 07, 2025	0.04	0.04	0.04	0.04	0.04	65,000
April 04, 2025	0.04	0.04	0.04	0.04	0.04	4.09M
April 03, 2025	0.04	0.04	0.04	0.04	0.04	0
April 02, 2025	0.04	0.04	0.04	0.04	0.04	55,000
April 01, 2025	0.04	0.04	0.04	0.04	0.04	7,700
March 31, 2025	0.04	0.04	0.04	0.04	0.04	0
March 28, 2025	0.04	0.04	0.04	0.04	0.04	80,250
March 27, 2025	0.04	0.04	0.04	0.04	0.04	201,000
March 26, 2025	0.04	0.04	0.04	0.04	0.04	0
March 25, 2025	0.04	0.04	0.04	0.04	0.04	179,000
March 24, 2025	0.04	0.04	0.04	0.04	0.04	115,000
March 21, 2025	0.04	0.04	0.04	0.04	0.04	200,000
March 20, 2025	0.04	0.04	0.04	0.04	0.04	0
March 19, 2025	0.04	0.04	0.04	0.04	0.04	0
March 18, 2025	0.04	0.04	0.04	0.04	0.04	14,000
March 17, 2025	0.04	0.04	0.04	0.04	0.04	15,530
March 14, 2025	0.04	0.04	0.04	0.04	0.04	26,000
March 13, 2025	0.04	0.04	0.04	0.04	0.04	13,000
March 12, 2025	0.04	0.04	0.04	0.04	0.04	67,200
March 11, 2025	0.04	0.04	0.04	0.04	0.04	0
March 10, 2025	0.04	0.04	0.04	0.04	0.04	130,000
March 07, 2025	0.04	0.04	0.04	0.04	0.04	15,000
March 06, 2025	0.03	0.03	0.03	0.03	0.03	0
March 05, 2025	0.03	0.03	0.03	0.03	0.03	0
March 04, 2025	0.04	0.03	0.03	0.04	0.03	87,000
March 03, 2025	0.04	0.04	0.04	0.04	0.04	43,500
February 28, 2025	0.04	0.04	0.04	0.04	0.04	741,000
February 27, 2025	0.04	0.04	0.04	0.04	0.03	277,077
February 26, 2025	0.03	0.04	0.04	0.04	0.03	334,243
February 25, 2025	0.03	0.03	0.03	0.03	0.03	5,000
February 24, 2025	0.03	0.03	0.03	0.03	0.03	50,000
February 21, 2025	0.03	0.03	0.03	0.03	0.03	0
February 20, 2025	0.04	0.03	0.03	0.04	0.03	64,600
February 19, 2025	0.03	0.03	0.03	0.03	0.03	0
February 18, 2025	0.03	0.03	0.03	0.03	0.03	3,000
February 14, 2025	0.03	0.03	0.03	0.03	0.03	45,000
February 13, 2025	0.03	0.03	0.03	0.03	0.03	0
February 12, 2025	0.03	0.03	0.03	0.03	0.03	0
February 11, 2025	0.03	0.03	0.03	0.03	0.03	16,000
February 10, 2025	0.04	0.04	0.04	0.04	0.04	20,000
February 07, 2025	0.04	0.04	0.04	0.04	0.04	100,000
February 06, 2025	0.04	0.04	0.04	0.04	0.04	0
February 05, 2025	0.03	0.04	0.04	0.04	0.03	55,200

Quebec Precious Metals Corporation (QPM.V) TSXV