Questor Technology Inc. (QST.V) TSXV

0.41

+0(+0.00%)

Updated at January 14 01:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.420.410.410.430.4120,840
January 12, 20260.40.420.420.420.41,948
January 09, 20260.40.40.40.40.3935,000
January 08, 20260.420.420.420.420.42500
January 07, 20260.410.410.410.410.412,300
January 06, 20260.390.390.390.390.390
January 05, 20260.390.390.390.390.3935
January 02, 20260.40.390.390.40.3940,685
December 31, 20250.40.40.40.40.41,503
December 30, 20250.40.40.40.40.3954,100
December 29, 20250.380.390.390.390.3823,600
December 23, 20250.40.40.40.410.3911,600
December 22, 20250.40.40.40.40.44,020
December 19, 20250.460.470.470.470.465,510
December 18, 20250.490.490.490.490.490
December 17, 20250.520.490.490.590.4951,800
December 16, 20250.40.480.480.480.4163,000
December 15, 20250.380.380.380.380.38900
December 12, 20250.390.390.390.390.390
December 11, 20250.390.390.390.390.3912,026
December 10, 20250.390.390.390.390.39610
December 09, 20250.380.390.390.390.383,300
December 08, 20250.390.380.380.390.385,800
December 05, 20250.380.380.380.380.382,300
December 04, 20250.410.380.380.410.388,982
December 03, 20250.40.40.40.40.4112
December 02, 20250.40.40.40.40.44,004
December 01, 20250.390.390.390.390.391,000
November 28, 20250.390.390.390.390.390
November 27, 20250.410.390.390.410.3917,100
November 26, 20250.390.410.410.410.3920,500
November 25, 20250.390.390.390.390.393,010
November 24, 20250.410.40.40.410.441,400
November 21, 20250.380.420.420.420.385,500
November 20, 20250.380.350.350.380.3556,800
November 19, 20250.450.380.380.450.37120,108
November 18, 20250.460.460.460.460.467,500
November 17, 20250.460.460.460.460.4610,100
November 14, 20250.470.470.470.470.475,000
November 13, 20250.50.490.490.50.4963,500
November 12, 20250.470.50.50.50.4783,500
November 11, 20250.520.50.50.530.531,000
November 10, 20250.420.510.510.510.4245,500
November 07, 20250.430.430.430.430.435,400
November 06, 20250.450.450.450.450.4517,000
November 05, 20250.450.450.450.450.4510,500
November 04, 20250.450.450.450.450.4560,000
November 03, 20250.470.470.470.470.4724,945
October 31, 20250.50.50.50.50.517,500
October 30, 20250.50.50.50.50.557,500
October 29, 20250.530.510.510.530.524,500
October 28, 20250.540.510.510.540.519,500
October 27, 20250.530.540.540.540.5310,000
October 24, 20250.530.510.510.530.5169,000
October 23, 20250.510.530.530.530.5126,333
October 22, 20250.510.520.520.570.5132,900
October 21, 20250.570.530.530.570.548,500
October 20, 20250.580.580.580.580.580
October 17, 20250.580.580.580.580.5866,600
October 16, 20250.580.580.580.590.5879,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved