Q3 All-Season Active Rotation ETF (QVOY) CBOE

29.29

+0.2034(+0.70%)

Updated at February 20 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202629.2129.2929.2929.2929.024,803
February 19, 20262929.0929.0929.0928.957,050
February 18, 202628.8128.928.92928.7614,700
February 17, 202628.1828.4428.4428.528.181,900
February 13, 202628.0828.7428.7428.8428.0811,100
February 12, 202629.0728.2228.2229.1428.229,100
February 11, 202628.7229.1229.1229.1228.686,213
February 10, 202628.8328.8328.8328.9428.787,800
February 09, 202628.828.9828.9828.9828.86,126
February 06, 202627.8728.5328.5328.5327.852,112
February 05, 202627.8427.4627.4627.8427.469,200
February 04, 202628.4728.3628.3628.4927.979,721
February 03, 202628.5328.428.428.58289,788
February 02, 202627.9728.0728.0728.0727.976,300
January 30, 202628.7427.9127.9128.7427.749,527
January 29, 202629.2829.1629.1629.2828.767,047
January 28, 202629.1829.3129.3129.4329.1311,100
January 27, 202629.0629.329.329.329.0686,700
January 26, 202629.4429.1329.1329.4429.1212,621
January 23, 202629.2729.0929.0929.2729.073,000
January 22, 202628.4829.1729.1729.1828.4815,822
January 21, 202628.6428.7228.7228.7228.4925,600
January 20, 202628.1928.2428.2428.3328.183,000
January 16, 202628.228.1828.1828.2328.184,300
January 15, 202628.328.2828.2828.4328.278,943
January 14, 202628.1428.2728.2728.2728.0923,048
January 13, 202628.0328.0628.0628.128.033,000
January 12, 202627.9728.0428.0428.0427.934,140
January 09, 202628.128.0428.0428.127.9910,912
January 08, 202627.8627.8827.8827.8827.821,400
January 07, 202627.9227.927.927.9727.83146,925
January 06, 202627.8927.9927.9927.9927.8215,400
January 05, 202627.5727.5827.5827.6127.573,511
January 02, 202627.0827.1827.1827.2127.054,500
December 31, 202527.0126.926.927.0126.998,432
December 30, 202526.9727.0927.0927.1526.9724,900
December 29, 202527.127.0927.0927.1127.052,831
December 26, 202527.3327.3527.3527.427.2916,100
December 24, 202527.1927.2527.2527.2527.146,400
December 23, 202527.1227.1927.1927.227.126,800
December 22, 202529.4229.5129.5129.5129.424,500
December 19, 202529.0829.1129.1129.1629.083,638
December 18, 202528.828.828.828.9428.83,023
December 17, 202528.9828.7628.7628.9828.768,753
December 16, 20252928.8828.882928.762,724
December 15, 202529.2629.1329.1329.2629.085,745
December 12, 202529.2629.0629.0629.2629.0313,544
December 11, 202528.8629.2429.2429.2728.869,801
December 10, 202528.7829.0729.0729.0728.783,400
December 09, 202528.5828.8828.8828.9628.581,600
December 08, 202528.9328.928.928.9328.9700
December 05, 202529.1529.0429.0429.1529.047,200
December 04, 202528.9229.0129.0129.0628.9120,529
December 03, 202528.9128.9828.9828.9828.7121,133
December 02, 202528.6328.5828.5828.6428.556,200
December 01, 202528.7328.6528.6528.7328.652,600
November 28, 202528.8428.8328.8328.8428.833,919
November 26, 202528.5228.6728.6728.728.511,846
November 25, 202528.1128.4428.4428.4428.114,304
November 24, 202528.0328.1428.1428.1428.034,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved