29.05
+0.2641(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 28.86 | 28.78 | 28.78 | 28.86 | 28.78 | 3,400 |
| October 22, 2025 | 28.44 | 28.54 | 28.54 | 28.58 | 28.38 | 5,100 |
| October 21, 2025 | 28.99 | 28.84 | 28.84 | 28.99 | 28.82 | 3,600 |
| October 20, 2025 | 29.36 | 29.5 | 29.5 | 29.53 | 29.36 | 3,059 |
| October 17, 2025 | 29.07 | 29.06 | 29.06 | 29.16 | 28.85 | 3,000 |
| October 16, 2025 | 29.62 | 29.39 | 29.39 | 29.74 | 29.31 | 2,700 |
| October 15, 2025 | 29.5 | 29.46 | 29.46 | 29.5 | 29.36 | 4,819 |
| October 14, 2025 | 28.61 | 29.12 | 29.12 | 29.29 | 28.61 | 2,800 |
| October 13, 2025 | 28.94 | 29.04 | 29.04 | 29.05 | 28.94 | 149,200 |
| October 10, 2025 | 28.76 | 28.32 | 28.32 | 28.76 | 28.32 | 2,200 |
| October 09, 2025 | 29.12 | 28.92 | 28.92 | 29.12 | 28.92 | 600 |
| October 08, 2025 | 29.1 | 29.21 | 29.21 | 29.21 | 29.1 | 2,700 |
| October 07, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 700 |
| October 06, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 3,392 |
| October 03, 2025 | 28.95 | 28.88 | 28.88 | 29.03 | 28.88 | 3,400 |
| October 02, 2025 | 28.9 | 28.91 | 28.91 | 28.91 | 28.9 | 10,800 |
| October 01, 2025 | 28.69 | 28.77 | 28.77 | 28.8 | 28.69 | 126,432 |
| September 30, 2025 | 28.51 | 28.59 | 28.59 | 28.59 | 28.42 | 6,400 |
| September 29, 2025 | 28.54 | 28.56 | 28.56 | 28.57 | 28.52 | 4,148 |
| September 26, 2025 | 28.25 | 28.34 | 28.34 | 28.36 | 28.25 | 4,036 |
| September 25, 2025 | 28.01 | 28.16 | 28.16 | 28.2 | 28.01 | 2,129 |
| September 24, 2025 | 28.58 | 28.32 | 28.32 | 28.61 | 28.32 | 3,700 |
| September 23, 2025 | 28.76 | 28.56 | 28.56 | 28.76 | 28.52 | 5,036 |
| September 22, 2025 | 28.43 | 28.65 | 28.65 | 28.66 | 28.43 | 7,917 |
| September 19, 2025 | 28.31 | 28.45 | 28.45 | 28.45 | 28.29 | 9,448 |
| September 18, 2025 | 28.05 | 28.18 | 28.18 | 28.21 | 28.05 | 4,600 |
| September 17, 2025 | 28.1 | 28.01 | 28.01 | 28.12 | 27.92 | 5,300 |
| September 16, 2025 | 28.09 | 28.1 | 28.1 | 28.1 | 28.01 | 2,824 |
| September 15, 2025 | 27.97 | 28.22 | 28.22 | 28.22 | 27.97 | 5,648 |
| September 12, 2025 | 27.95 | 27.89 | 27.89 | 27.96 | 27.89 | 9,700 |
| September 11, 2025 | 27.67 | 28.05 | 28.05 | 28.06 | 27.67 | 13,500 |
| September 10, 2025 | 27.8 | 27.7 | 27.7 | 27.81 | 27.64 | 13,218 |
| September 09, 2025 | 27.47 | 27.5 | 27.5 | 27.5 | 27.37 | 16,900 |
| September 08, 2025 | 27.52 | 27.6 | 27.6 | 27.61 | 27.46 | 12,036 |
| September 05, 2025 | 27.33 | 27.38 | 27.38 | 27.38 | 27.33 | 17,866 |
| September 04, 2025 | 27.04 | 27.19 | 27.19 | 27.19 | 27.04 | 17,900 |
| September 03, 2025 | 27.13 | 27.1 | 27.1 | 27.19 | 27.02 | 14,600 |
| September 02, 2025 | 26.93 | 26.99 | 26.99 | 27 | 26.82 | 8,900 |
| August 29, 2025 | 26.86 | 27 | 27 | 27 | 26.86 | 6,100 |
| August 28, 2025 | 27.01 | 27.06 | 27.06 | 27.07 | 26.95 | 18,000 |
| August 27, 2025 | 26.95 | 26.95 | 26.95 | 27.01 | 26.91 | 3,948 |
| August 26, 2025 | 26.8 | 26.94 | 26.94 | 26.94 | 26.77 | 34,439 |
| August 25, 2025 | 26.8 | 26.79 | 26.79 | 26.87 | 26.79 | 7,496 |
| August 22, 2025 | 26.46 | 26.91 | 26.91 | 26.96 | 26.46 | 7,500 |
| August 21, 2025 | 26.32 | 26.38 | 26.38 | 26.42 | 26.32 | 7,404 |
| August 20, 2025 | 26.42 | 26.45 | 26.45 | 26.45 | 26.19 | 1,105 |
| August 19, 2025 | 26.83 | 26.52 | 26.52 | 26.83 | 26.51 | 1,000 |
| August 18, 2025 | 26.78 | 26.88 | 26.88 | 26.88 | 26.78 | 2,000 |
| August 15, 2025 | 26.83 | 26.81 | 26.81 | 26.83 | 26.8 | 3,946 |
| August 14, 2025 | 26.91 | 26.95 | 26.95 | 26.95 | 26.88 | 500 |
| August 13, 2025 | 26.98 | 27.02 | 27.02 | 27.02 | 26.9 | 900 |
| August 12, 2025 | 26.78 | 26.97 | 26.97 | 26.97 | 26.78 | 1,803 |
| August 11, 2025 | 26.7 | 26.61 | 26.61 | 26.79 | 26.61 | 13,300 |
| August 08, 2025 | 26.75 | 26.68 | 26.68 | 26.75 | 26.67 | 2,000 |
| August 07, 2025 | 26.64 | 26.66 | 26.66 | 26.66 | 26.64 | 400 |
| August 06, 2025 | 26.6 | 26.67 | 26.67 | 26.67 | 26.6 | 4,047 |
| August 05, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 4,047 |
| August 04, 2025 | 26.55 | 26.62 | 26.62 | 26.62 | 26.52 | 4,047 |
| August 01, 2025 | 26.18 | 26.21 | 26.21 | 26.31 | 26.07 | 5,529 |
| July 31, 2025 | 26.87 | 26.6 | 26.6 | 26.87 | 26.57 | 4,631 |