27.89
-0.16(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 27.95 | 27.89 | 27.89 | 27.96 | 27.89 | 9,700 |
| September 11, 2025 | 27.67 | 28.05 | 28.05 | 28.06 | 27.67 | 13,500 |
| September 10, 2025 | 27.8 | 27.7 | 27.7 | 27.81 | 27.64 | 13,218 |
| September 09, 2025 | 27.47 | 27.5 | 27.5 | 27.5 | 27.37 | 16,900 |
| September 08, 2025 | 27.52 | 27.6 | 27.6 | 27.61 | 27.46 | 12,036 |
| September 05, 2025 | 27.33 | 27.38 | 27.38 | 27.38 | 27.33 | 17,866 |
| September 04, 2025 | 27.04 | 27.19 | 27.19 | 27.19 | 27.04 | 17,900 |
| September 03, 2025 | 27.13 | 27.1 | 27.1 | 27.19 | 27.02 | 14,600 |
| September 02, 2025 | 26.93 | 26.99 | 26.99 | 27 | 26.82 | 8,900 |
| August 29, 2025 | 26.86 | 27 | 27 | 27 | 26.86 | 6,100 |
| August 28, 2025 | 27.01 | 27.06 | 27.06 | 27.07 | 26.95 | 18,000 |
| August 27, 2025 | 26.95 | 26.95 | 26.95 | 27.01 | 26.91 | 3,948 |
| August 26, 2025 | 26.8 | 26.94 | 26.94 | 26.94 | 26.77 | 34,439 |
| August 25, 2025 | 26.8 | 26.79 | 26.79 | 26.87 | 26.79 | 7,496 |
| August 22, 2025 | 26.46 | 26.91 | 26.91 | 26.96 | 26.46 | 7,500 |
| August 21, 2025 | 26.32 | 26.38 | 26.38 | 26.42 | 26.32 | 7,404 |
| August 20, 2025 | 26.42 | 26.45 | 26.45 | 26.45 | 26.19 | 1,105 |
| August 19, 2025 | 26.83 | 26.52 | 26.52 | 26.83 | 26.51 | 1,000 |
| August 18, 2025 | 26.78 | 26.88 | 26.88 | 26.88 | 26.78 | 2,000 |
| August 15, 2025 | 26.83 | 26.81 | 26.81 | 26.83 | 26.8 | 3,946 |
| August 14, 2025 | 26.91 | 26.95 | 26.95 | 26.95 | 26.88 | 500 |
| August 13, 2025 | 26.98 | 27.02 | 27.02 | 27.02 | 26.9 | 900 |
| August 12, 2025 | 26.78 | 26.97 | 26.97 | 26.97 | 26.78 | 1,803 |
| August 11, 2025 | 26.7 | 26.61 | 26.61 | 26.79 | 26.61 | 13,300 |
| August 08, 2025 | 26.75 | 26.68 | 26.68 | 26.75 | 26.67 | 2,000 |
| August 07, 2025 | 26.64 | 26.66 | 26.66 | 26.66 | 26.64 | 400 |
| August 06, 2025 | 26.6 | 26.67 | 26.67 | 26.67 | 26.6 | 4,047 |
| August 05, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 4,047 |
| August 04, 2025 | 26.55 | 26.62 | 26.62 | 26.62 | 26.52 | 4,047 |
| August 01, 2025 | 26.18 | 26.21 | 26.21 | 26.31 | 26.07 | 5,529 |
| July 31, 2025 | 26.87 | 26.6 | 26.6 | 26.87 | 26.57 | 4,631 |
| July 30, 2025 | 26.92 | 26.76 | 26.76 | 26.94 | 26.69 | 5,400 |
| July 29, 2025 | 27.05 | 26.9 | 26.9 | 27.05 | 26.84 | 3,100 |
| July 28, 2025 | 27.08 | 27.03 | 27.03 | 27.08 | 26.99 | 7,412 |
| July 25, 2025 | 26.98 | 27.07 | 27.07 | 27.08 | 26.98 | 1,940 |
| July 24, 2025 | 27 | 27.01 | 27.01 | 27.03 | 27 | 315 |
| July 23, 2025 | 26.93 | 26.98 | 26.98 | 26.98 | 26.93 | 2,900 |
| July 22, 2025 | 26.85 | 26.92 | 26.92 | 26.92 | 26.85 | 723 |
| July 21, 2025 | 26.97 | 26.83 | 26.83 | 27 | 26.8 | 5,217 |
| July 18, 2025 | 26.78 | 26.65 | 26.65 | 26.78 | 26.65 | 1,100 |
| July 17, 2025 | 26.48 | 26.65 | 26.65 | 26.65 | 26.47 | 1,624 |
| July 16, 2025 | 26.26 | 26.46 | 26.46 | 26.46 | 26.25 | 9,400 |
| July 15, 2025 | 26.42 | 26.28 | 26.28 | 26.42 | 26.28 | 830 |
| July 14, 2025 | 26.31 | 26.41 | 26.41 | 26.41 | 26.31 | 7,239 |
| July 11, 2025 | 26.25 | 26.34 | 26.34 | 26.39 | 26.25 | 13,745 |
| July 10, 2025 | 26.28 | 26.33 | 26.33 | 26.34 | 26.19 | 6,400 |
| July 09, 2025 | 26.18 | 26.25 | 26.25 | 26.25 | 26.13 | 5,637 |
| July 08, 2025 | 26.2 | 26.13 | 26.13 | 26.2 | 26.07 | 4,300 |
| July 07, 2025 | 26.22 | 26.35 | 26.35 | 26.35 | 26.22 | 3,512 |
| July 03, 2025 | 26.49 | 26.51 | 26.51 | 26.51 | 26.49 | 2,368 |
| July 02, 2025 | 26.22 | 26.44 | 26.44 | 26.44 | 26.21 | 2,400 |
| July 01, 2025 | 26.25 | 26.22 | 26.22 | 26.33 | 26.15 | 11,400 |
| June 30, 2025 | 26.23 | 26.31 | 26.31 | 26.31 | 26.23 | 5,000 |
| June 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 225 |
| June 26, 2025 | 26.09 | 26.25 | 26.25 | 26.28 | 26.09 | 10,700 |
| June 25, 2025 | 25.95 | 25.95 | 25.95 | 25.98 | 25.93 | 6,900 |
| June 24, 2025 | 25.83 | 26 | 26 | 26 | 25.81 | 8,734 |
| June 23, 2025 | 25.75 | 25.81 | 25.81 | 25.81 | 25.63 | 7,442 |
| June 20, 2025 | 25.61 | 25.53 | 25.53 | 25.61 | 25.53 | 2,408 |
| June 18, 2025 | 25.86 | 25.76 | 25.76 | 25.88 | 25.74 | 3,640 |