Q3 All-Season Active Rotation ETF (QVOY) CBOE

28.17

-0.725(-2.51%)

Updated at November 13 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202528.5628.1628.1628.6428.136,300
November 12, 202529.3928.8928.8929.3928.855,800
November 11, 202528.8228.9428.9428.9728.823,900
November 10, 202528.7928.9228.9228.9428.79900
November 07, 202527.9928.3928.3928.3927.943,035
November 06, 202528.7128.3728.3728.7128.354,900
November 05, 202528.7128.828.828.9128.713,101
November 04, 202528.828.5628.5628.9328.567,700
November 03, 202529.3229.2129.2129.3229.083,700
October 31, 202529.3229.2529.2529.3429.184,305
October 30, 202529.1929.229.229.4329.195,100
October 29, 202529.6229.5129.5129.6729.514,200
October 28, 202529.3329.4229.4229.4829.335,000
October 27, 202529.1729.1629.1629.1829.022,644
October 24, 20252929.0529.0529.12293,241
October 23, 202528.8628.7828.7828.8628.783,400
October 22, 202528.4428.5428.5428.5828.385,100
October 21, 202528.9928.8428.8428.9928.823,600
October 20, 202529.3629.529.529.5329.363,059
October 17, 202529.0729.0629.0629.1628.853,000
October 16, 202529.6229.3929.3929.7429.312,700
October 15, 202529.529.4629.4629.529.364,819
October 14, 202528.6129.1229.1229.2928.612,800
October 13, 202528.9429.0429.0429.0528.94149,200
October 10, 202528.7628.3228.3228.7628.322,200
October 09, 202529.1228.9228.9229.1228.92600
October 08, 202529.129.2129.2129.2129.12,700
October 07, 202528.8628.8628.8628.8628.86700
October 06, 202529.1429.1429.1429.1429.143,392
October 03, 202528.9528.8828.8829.0328.883,400
October 02, 202528.928.9128.9128.9128.910,800
October 01, 202528.6928.7728.7728.828.69126,432
September 30, 202528.5128.5928.5928.5928.426,400
September 29, 202528.5428.5628.5628.5728.524,148
September 26, 202528.2528.3428.3428.3628.254,036
September 25, 202528.0128.1628.1628.228.012,129
September 24, 202528.5828.3228.3228.6128.323,700
September 23, 202528.7628.5628.5628.7628.525,036
September 22, 202528.4328.6528.6528.6628.437,917
September 19, 202528.3128.4528.4528.4528.299,448
September 18, 202528.0528.1828.1828.2128.054,600
September 17, 202528.128.0128.0128.1227.925,300
September 16, 202528.0928.128.128.128.012,824
September 15, 202527.9728.2228.2228.2227.975,648
September 12, 202527.9527.8927.8927.9627.899,700
September 11, 202527.6728.0528.0528.0627.6713,500
September 10, 202527.827.727.727.8127.6413,218
September 09, 202527.4727.527.527.527.3716,900
September 08, 202527.5227.627.627.6127.4612,036
September 05, 202527.3327.3827.3827.3827.3317,866
September 04, 202527.0427.1927.1927.1927.0417,900
September 03, 202527.1327.127.127.1927.0214,600
September 02, 202526.9326.9926.992726.828,900
August 29, 202526.8627272726.866,100
August 28, 202527.0127.0627.0627.0726.9518,000
August 27, 202526.9526.9526.9527.0126.913,948
August 26, 202526.826.9426.9426.9426.7734,439
August 25, 202526.826.7926.7926.8726.797,496
August 22, 202526.4626.9126.9126.9626.467,500
August 21, 202526.3226.3826.3826.4226.327,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved