0.04
+0.005(+16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 269,500 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,600 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,200 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,022 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 273,196 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,340 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,406 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,282 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 107,473 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,475 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,333 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,508 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,572 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 172,391 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 209,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 153,342 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,808 |
| July 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 39,880 |
| July 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 19,000 |
| July 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 46,278 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,161 |
| July 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 217,500 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,085 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 164,321 |
| June 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 33,000 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,074 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 122,600 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 872,166 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 206,015 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 146,077 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 223,564 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 927,886 |
| June 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 508,758 |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 168,168 |
| June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,702 |
| June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 57,475 |
| June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,719 |
| June 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 145,501 |
| June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 567,505 |
| June 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 230,510 |
| June 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| June 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 107,550 |
| June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,001 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 231,417 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |