Quartz Mountain Resources Ltd. - QZM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.67	0.66	0.66	0.67	0.66	9,053
August 15, 2025	0.68	0.68	0.68	0.68	0.68	6,625
August 14, 2025	0.65	0.68	0.68	0.68	0.65	44,000
August 13, 2025	0.65	0.64	0.64	0.66	0.64	20,429
August 12, 2025	0.64	0.62	0.62	0.65	0.61	9,200
August 11, 2025	0.6	0.64	0.64	0.64	0.6	26,500
August 08, 2025	0.6	0.6	0.6	0.6	0.6	5,000
August 07, 2025	0.56	0.56	0.56	0.56	0.56	0
August 06, 2025	0.6	0.56	0.56	0.6	0.56	24,700
August 05, 2025	0.61	0.6	0.6	0.61	0.6	50,700
August 01, 2025	0.61	0.61	0.61	0.61	0.61	5,000
July 31, 2025	0.61	0.61	0.61	0.61	0.6	20,500
July 30, 2025	0.62	0.61	0.61	0.62	0.61	16,600
July 29, 2025	0.59	0.6	0.6	0.61	0.58	25,500
July 28, 2025	0.62	0.64	0.64	0.64	0.62	10,200
July 25, 2025	0.62	0.62	0.62	0.62	0.62	0
July 24, 2025	0.62	0.62	0.62	0.62	0.62	5,500
July 23, 2025	0.63	0.62	0.62	0.63	0.62	14,000
July 22, 2025	0.65	0.64	0.64	0.65	0.64	11,107
July 21, 2025	0.67	0.66	0.66	0.67	0.66	19,404
July 18, 2025	0.69	0.69	0.69	0.69	0.69	0
July 17, 2025	0.68	0.69	0.69	0.69	0.67	11,000
July 16, 2025	0.68	0.68	0.68	0.73	0.68	19,500
July 15, 2025	0.7	0.7	0.7	0.7	0.7	0
July 14, 2025	0.73	0.7	0.7	0.73	0.7	6,900
July 11, 2025	0.71	0.71	0.71	0.71	0.71	0
July 10, 2025	0.75	0.71	0.71	0.75	0.71	18,300
July 09, 2025	0.74	0.73	0.73	0.74	0.73	21,800
July 08, 2025	0.75	0.75	0.75	0.77	0.73	21,000
July 07, 2025	0.73	0.74	0.74	0.74	0.73	16,000
July 04, 2025	0.71	0.71	0.71	0.71	0.71	0
July 03, 2025	0.72	0.71	0.71	0.72	0.71	12,500
July 02, 2025	0.72	0.7	0.7	0.73	0.7	9,000
June 30, 2025	0.7	0.7	0.7	0.75	0.69	33,500
June 27, 2025	0.73	0.71	0.71	0.73	0.7	26,500
June 26, 2025	0.66	0.67	0.67	0.7	0.65	57,100
June 25, 2025	0.68	0.67	0.67	0.68	0.65	30,000
June 24, 2025	0.79	0.69	0.69	0.79	0.63	61,000
June 23, 2025	0.76	0.76	0.76	0.76	0.76	2,000
June 20, 2025	0.74	0.74	0.74	0.74	0.74	0
June 19, 2025	0.74	0.74	0.74	0.74	0.74	1,500
June 18, 2025	0.76	0.75	0.75	0.76	0.75	14,200
June 17, 2025	0.75	0.75	0.75	0.75	0.75	15,500
June 16, 2025	0.74	0.76	0.76	0.76	0.74	13,525
June 13, 2025	0.76	0.76	0.76	0.76	0.76	0
June 12, 2025	0.77	0.76	0.76	0.78	0.76	49,000
June 11, 2025	0.76	0.77	0.77	0.77	0.76	3,500
June 10, 2025	0.75	0.73	0.73	0.77	0.73	28,000
June 09, 2025	0.74	0.74	0.74	0.75	0.74	17,000
June 06, 2025	0.71	0.71	0.71	0.71	0.71	0
June 05, 2025	0.69	0.71	0.71	0.71	0.69	7,247
June 04, 2025	0.69	0.68	0.68	0.69	0.68	7,600
June 03, 2025	0.69	0.7	0.7	0.7	0.67	44,520
June 02, 2025	0.68	0.66	0.66	0.69	0.65	34,700
May 30, 2025	0.67	0.62	0.62	0.67	0.62	80,015
May 29, 2025	0.65	0.65	0.65	0.65	0.65	1,000
May 28, 2025	0.68	0.64	0.64	0.68	0.61	36,700
May 27, 2025	0.72	0.7	0.7	0.72	0.7	6,000
May 26, 2025	0.74	0.7	0.7	0.74	0.7	8,000
May 23, 2025	0.74	0.74	0.74	0.74	0.71	8,000

Quartz Mountain Resources Ltd. (QZM.V) TSXV