Quartz Mountain Resources Ltd. - QZM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.87	0.88	0.88	0.89	0.87	14,300
February 19, 2026	0.92	0.86	0.86	0.92	0.86	23,800
February 18, 2026	0.92	0.88	0.88	0.92	0.87	31,500
February 17, 2026	0.92	0.92	0.92	0.92	0.89	58,100
February 13, 2026	0.88	0.89	0.89	0.89	0.87	15,100
February 12, 2026	0.9	0.87	0.87	0.9	0.87	33,000
February 11, 2026	0.88	0.89	0.89	0.89	0.86	24,207
February 10, 2026	0.9	0.88	0.88	0.91	0.86	48,500
February 09, 2026	0.86	0.88	0.88	0.88	0.84	128,800
February 06, 2026	0.84	0.85	0.85	0.87	0.84	67,200
February 05, 2026	0.9	0.84	0.84	0.9	0.83	93,000
February 04, 2026	0.92	0.91	0.91	0.92	0.91	17,038
February 03, 2026	0.92	0.92	0.92	0.92	0.88	51,016
February 02, 2026	0.9	0.9	0.9	0.95	0.89	92,010
January 30, 2026	0.83	0.88	0.88	0.9	0.83	4,400
January 29, 2026	0.9	0.88	0.88	0.9	0.88	27,320
January 28, 2026	0.88	0.91	0.91	0.92	0.88	53,127
January 27, 2026	0.91	0.86	0.86	0.91	0.85	33,604
January 26, 2026	0.95	0.87	0.87	0.97	0.85	251,200
January 23, 2026	0.85	0.93	0.93	0.93	0.84	53,377
January 22, 2026	0.85	0.86	0.86	0.88	0.85	38,409
January 21, 2026	0.9	0.83	0.83	0.95	0.8	104,600
January 20, 2026	0.9	0.92	0.92	0.93	0.87	77,800
January 19, 2026	0.9	0.87	0.87	0.9	0.86	28,000
January 16, 2026	0.92	0.89	0.89	0.93	0.89	41,100
January 15, 2026	0.92	0.89	0.89	0.92	0.88	30,200
January 14, 2026	0.88	0.88	0.88	0.88	0.87	31,500
January 13, 2026	0.88	0.87	0.87	0.88	0.87	11,110
January 12, 2026	0.9	0.88	0.88	0.9	0.86	59,200
January 09, 2026	0.89	0.86	0.86	0.89	0.86	34,400
January 08, 2026	0.88	0.86	0.86	0.92	0.86	50,000
January 07, 2026	0.89	0.88	0.88	0.89	0.88	11,500
January 06, 2026	0.86	0.88	0.88	0.91	0.85	75,449
January 05, 2026	0.9	0.86	0.86	0.9	0.85	73,700
January 02, 2026	0.88	0.91	0.91	0.91	0.88	67,211
December 31, 2025	0.8	0.85	0.85	0.89	0.8	71,700
December 30, 2025	0.81	0.83	0.83	0.85	0.81	60,200
December 29, 2025	0.73	0.8	0.8	0.85	0.73	129,000
December 23, 2025	0.75	0.77	0.77	0.78	0.74	47,600
December 22, 2025	0.72	0.75	0.75	0.75	0.71	45,100
December 19, 2025	0.68	0.71	0.71	0.71	0.68	28,700
December 18, 2025	0.67	0.7	0.7	0.71	0.67	54,622
December 17, 2025	0.66	0.66	0.66	0.66	0.66	10,427
December 16, 2025	0.65	0.67	0.67	0.69	0.65	17,800
December 15, 2025	0.7	0.68	0.68	0.7	0.66	24,500
December 12, 2025	0.7	0.7	0.7	0.7	0.68	3,500
December 11, 2025	0.63	0.68	0.68	0.7	0.63	40,005
December 10, 2025	0.65	0.63	0.63	0.65	0.63	49,714
December 09, 2025	0.63	0.63	0.63	0.65	0.63	73,000
December 08, 2025	0.59	0.61	0.61	0.61	0.58	92,929
December 05, 2025	0.56	0.55	0.55	0.56	0.55	15,500
December 04, 2025	0.55	0.54	0.54	0.56	0.54	31,410
December 03, 2025	0.53	0.53	0.53	0.53	0.49	50,015
December 02, 2025	0.5	0.5	0.5	0.5	0.5	6,500
December 01, 2025	0.52	0.51	0.51	0.52	0.5	42,900
November 28, 2025	0.51	0.51	0.51	0.54	0.51	60,500
November 27, 2025	0.51	0.51	0.51	0.51	0.51	9,400
November 26, 2025	0.55	0.5	0.5	0.55	0.49	71,465
November 25, 2025	0.6	0.52	0.52	0.6	0.52	52,000
November 24, 2025	0.62	0.62	0.62	0.63	0.61	32,200

Quartz Mountain Resources Ltd. (QZM.V) TSXV