0.77
-0.1(-11.49%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.83 | 0.77 | 0.77 | 0.83 | 0.77 | 58,800 |
September 25, 2025 | 0.82 | 0.87 | 0.87 | 0.87 | 0.81 | 52,608 |
September 24, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.82 | 28,600 |
September 23, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 106,440 |
September 22, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.88 | 104,000 |
September 19, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 83,500 |
September 18, 2025 | 0.9 | 0.91 | 0.91 | 0.94 | 0.9 | 122,700 |
September 17, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.88 | 138,800 |
September 16, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.88 | 59,300 |
September 15, 2025 | 0.85 | 0.89 | 0.89 | 0.9 | 0.85 | 143,800 |
September 12, 2025 | 0.75 | 0.88 | 0.88 | 0.9 | 0.75 | 145,400 |
September 11, 2025 | 0.7 | 0.78 | 0.78 | 0.78 | 0.7 | 102,400 |
September 10, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 58,800 |
September 09, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 7,000 |
September 08, 2025 | 0.65 | 0.69 | 0.69 | 0.7 | 0.64 | 64,100 |
September 05, 2025 | 0.68 | 0.65 | 0.65 | 0.68 | 0.64 | 26,600 |
September 04, 2025 | 0.67 | 0.64 | 0.64 | 0.68 | 0.64 | 13,000 |
September 03, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 23,000 |
September 02, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 16,501 |
August 29, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.67 | 56,104 |
August 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 2,600 |
August 27, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 9,500 |
August 26, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 14,000 |
August 25, 2025 | 0.68 | 0.66 | 0.66 | 0.69 | 0.65 | 35,800 |
August 22, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.65 | 29,200 |
August 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | 23,027 |
August 20, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 24,020 |
August 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 5,000 |
August 18, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 9,053 |
August 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 6,625 |
August 14, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 44,000 |
August 13, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.64 | 20,429 |
August 12, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.61 | 9,200 |
August 11, 2025 | 0.6 | 0.64 | 0.64 | 0.64 | 0.6 | 26,500 |
August 08, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 5,000 |
August 07, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
August 06, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.56 | 24,700 |
August 05, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 50,700 |
August 01, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 5,000 |
July 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 20,500 |
July 30, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 16,600 |
July 29, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.58 | 25,500 |
July 28, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 10,200 |
July 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5,500 |
July 23, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 14,000 |
July 22, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 11,107 |
July 21, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 19,404 |
July 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
July 17, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.67 | 11,000 |
July 16, 2025 | 0.68 | 0.68 | 0.68 | 0.73 | 0.68 | 19,500 |
July 15, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
July 14, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.7 | 6,900 |
July 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
July 10, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 18,300 |
July 09, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.73 | 21,800 |
July 08, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.73 | 21,000 |
July 07, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 16,000 |
July 04, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
July 03, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 12,500 |