Quartz Mountain Resources Ltd. - QZM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.48	0.47	0.47	0.48	0.47	23,000
November 06, 2025	0.53	0.48	0.48	0.53	0.48	20,046
November 05, 2025	0.49	0.49	0.49	0.49	0.49	11,201
November 04, 2025	0.53	0.49	0.49	0.53	0.48	62,700
November 03, 2025	0.57	0.52	0.52	0.57	0.5	58,700
October 31, 2025	0.6	0.58	0.58	0.62	0.58	12,100
October 30, 2025	0.62	0.62	0.62	0.65	0.62	12,000
October 29, 2025	0.6	0.63	0.63	0.65	0.6	29,901
October 28, 2025	0.6	0.62	0.62	0.62	0.6	18,231
October 27, 2025	0.62	0.61	0.61	0.64	0.6	29,725
October 24, 2025	0.6	0.63	0.63	0.63	0.6	10,600
October 23, 2025	0.53	0.62	0.62	0.62	0.53	48,200
October 22, 2025	0.56	0.53	0.53	0.56	0.53	8,800
October 21, 2025	0.67	0.54	0.54	0.67	0.54	60,500
October 20, 2025	0.66	0.67	0.67	0.68	0.66	8,500
October 17, 2025	0.66	0.65	0.65	0.66	0.65	14,625
October 16, 2025	0.69	0.66	0.66	0.7	0.66	32,900
October 15, 2025	0.74	0.69	0.69	0.74	0.69	45,800
October 14, 2025	0.75	0.74	0.74	0.79	0.74	13,000
October 10, 2025	0.77	0.75	0.75	0.77	0.75	24,700
October 09, 2025	0.78	0.79	0.79	0.79	0.78	23,200
October 08, 2025	0.79	0.78	0.78	0.79	0.78	28,850
October 07, 2025	0.8	0.78	0.78	0.8	0.76	35,825
October 06, 2025	0.83	0.8	0.8	0.85	0.78	101,000
October 03, 2025	0.79	0.84	0.84	0.85	0.77	62,700
October 02, 2025	0.76	0.79	0.79	0.8	0.76	32,500
October 01, 2025	0.76	0.76	0.76	0.76	0.74	15,800
September 30, 2025	0.78	0.82	0.82	0.82	0.77	9,000
September 29, 2025	0.79	0.8	0.8	0.8	0.77	3,500
September 26, 2025	0.83	0.77	0.77	0.83	0.77	58,800
September 25, 2025	0.82	0.87	0.87	0.87	0.81	52,608
September 24, 2025	0.9	0.85	0.85	0.9	0.82	28,600
September 23, 2025	0.93	0.9	0.9	0.93	0.9	106,440
September 22, 2025	0.9	0.91	0.91	0.93	0.88	104,000
September 19, 2025	0.93	0.9	0.9	0.93	0.9	83,500
September 18, 2025	0.9	0.91	0.91	0.94	0.9	122,700
September 17, 2025	0.89	0.9	0.9	0.92	0.88	138,800
September 16, 2025	0.89	0.88	0.88	0.91	0.88	59,300
September 15, 2025	0.85	0.89	0.89	0.9	0.85	143,800
September 12, 2025	0.75	0.88	0.88	0.9	0.75	145,400
September 11, 2025	0.7	0.78	0.78	0.78	0.7	102,400
September 10, 2025	0.69	0.7	0.7	0.7	0.69	58,800
September 09, 2025	0.69	0.69	0.69	0.69	0.69	7,000
September 08, 2025	0.65	0.69	0.69	0.7	0.64	64,100
September 05, 2025	0.68	0.65	0.65	0.68	0.64	26,600
September 04, 2025	0.67	0.64	0.64	0.68	0.64	13,000
September 03, 2025	0.7	0.68	0.68	0.7	0.68	23,000
September 02, 2025	0.69	0.69	0.69	0.69	0.68	16,501
August 29, 2025	0.68	0.7	0.7	0.7	0.67	56,104
August 28, 2025	0.67	0.67	0.67	0.67	0.66	2,600
August 27, 2025	0.66	0.67	0.67	0.67	0.66	9,500
August 26, 2025	0.66	0.67	0.67	0.67	0.66	14,000
August 25, 2025	0.68	0.66	0.66	0.69	0.65	35,800
August 22, 2025	0.69	0.67	0.67	0.69	0.65	29,200
August 21, 2025	0.69	0.69	0.69	0.69	0.67	23,027
August 20, 2025	0.68	0.69	0.69	0.69	0.68	24,020
August 19, 2025	0.68	0.68	0.68	0.68	0.68	5,000
August 18, 2025	0.67	0.66	0.66	0.67	0.66	9,053
August 15, 2025	0.68	0.68	0.68	0.68	0.68	6,625
August 14, 2025	0.65	0.68	0.68	0.68	0.65	44,000

Quartz Mountain Resources Ltd. (QZM.V) TSXV