Quartz Mountain Resources Ltd. (QZM.V) TSXV

0.88

+0.01(+1.15%)

Updated at January 14 03:52PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.88	0.87	0.87	0.88	0.87	11,110
January 12, 2026	0.9	0.88	0.88	0.9	0.86	59,200
January 09, 2026	0.89	0.86	0.86	0.89	0.86	34,400
January 08, 2026	0.88	0.86	0.86	0.92	0.86	50,000
January 07, 2026	0.89	0.88	0.88	0.89	0.88	11,500
January 06, 2026	0.86	0.88	0.88	0.91	0.85	75,449
January 05, 2026	0.9	0.86	0.86	0.9	0.85	73,700
January 02, 2026	0.88	0.91	0.91	0.91	0.88	67,211
December 31, 2025	0.8	0.85	0.85	0.89	0.8	71,700
December 30, 2025	0.81	0.83	0.83	0.85	0.81	60,200
December 29, 2025	0.73	0.8	0.8	0.85	0.73	129,000
December 23, 2025	0.75	0.77	0.77	0.78	0.74	47,600
December 22, 2025	0.72	0.75	0.75	0.75	0.71	45,100
December 19, 2025	0.68	0.71	0.71	0.71	0.68	28,700
December 18, 2025	0.67	0.7	0.7	0.71	0.67	54,622
December 17, 2025	0.66	0.66	0.66	0.66	0.66	10,427
December 16, 2025	0.65	0.67	0.67	0.69	0.65	17,800
December 15, 2025	0.7	0.68	0.68	0.7	0.66	24,500
December 12, 2025	0.7	0.7	0.7	0.7	0.68	3,500
December 11, 2025	0.63	0.68	0.68	0.7	0.63	40,005
December 10, 2025	0.65	0.63	0.63	0.65	0.63	49,714
December 09, 2025	0.63	0.63	0.63	0.65	0.63	73,000
December 08, 2025	0.59	0.61	0.61	0.61	0.58	92,929
December 05, 2025	0.56	0.55	0.55	0.56	0.55	15,500
December 04, 2025	0.55	0.54	0.54	0.56	0.54	31,410
December 03, 2025	0.53	0.53	0.53	0.53	0.49	50,015
December 02, 2025	0.5	0.5	0.5	0.5	0.5	6,500
December 01, 2025	0.52	0.51	0.51	0.52	0.5	42,900
November 28, 2025	0.51	0.51	0.51	0.54	0.51	60,500
November 27, 2025	0.51	0.51	0.51	0.51	0.51	9,400
November 26, 2025	0.55	0.5	0.5	0.55	0.49	71,465
November 25, 2025	0.6	0.52	0.52	0.6	0.52	52,000
November 24, 2025	0.62	0.62	0.62	0.63	0.61	32,200
November 21, 2025	0.5	0.6	0.6	0.6	0.5	57,700
November 20, 2025	0.5	0.5	0.5	0.5	0.5	8,000
November 19, 2025	0.5	0.5	0.5	0.5	0.5	7,000
November 18, 2025	0.5	0.5	0.5	0.5	0.5	0
November 17, 2025	0.5	0.5	0.5	0.5	0.5	9,100
November 14, 2025	0.51	0.51	0.51	0.51	0.51	4,004
November 13, 2025	0.5	0.52	0.52	0.52	0.5	43,500
November 12, 2025	0.49	0.49	0.49	0.49	0.48	9,499
November 11, 2025	0.51	0.51	0.51	0.51	0.51	0
November 10, 2025	0.48	0.51	0.51	0.51	0.48	25,100
November 07, 2025	0.48	0.47	0.47	0.48	0.47	23,000
November 06, 2025	0.53	0.48	0.48	0.53	0.48	20,046
November 05, 2025	0.49	0.49	0.49	0.49	0.49	11,201
November 04, 2025	0.53	0.49	0.49	0.53	0.48	62,700
November 03, 2025	0.57	0.52	0.52	0.57	0.5	58,700
October 31, 2025	0.6	0.58	0.58	0.62	0.58	12,100
October 30, 2025	0.62	0.62	0.62	0.65	0.62	12,000
October 29, 2025	0.6	0.63	0.63	0.65	0.6	29,901
October 28, 2025	0.6	0.62	0.62	0.62	0.6	18,231
October 27, 2025	0.62	0.61	0.61	0.64	0.6	29,725
October 24, 2025	0.6	0.63	0.63	0.63	0.6	10,600
October 23, 2025	0.53	0.62	0.62	0.62	0.53	48,200
October 22, 2025	0.56	0.53	0.53	0.56	0.53	8,800
October 21, 2025	0.67	0.54	0.54	0.67	0.54	60,500
October 20, 2025	0.66	0.67	0.67	0.68	0.66	8,500
October 17, 2025	0.66	0.65	0.65	0.66	0.65	14,625
October 16, 2025	0.69	0.66	0.66	0.7	0.66	32,900