Roku, Inc. (R35.F) XETRA

82.00

+0.7(+0.86%)

Updated at September 08 01:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202583.2481.381.384.1381.05577
September 04, 20258583.4583.4585.3983.36153
September 03, 202582.1484.684.684.682.14107
September 02, 202582.4582.4782.4782.5579.99223
September 01, 202581.882.4582.4582.4581.53151
August 29, 202583.6482.4682.4683.7981.84239
August 28, 202582.2383.6983.6983.7281.82285
August 27, 202582.0682.4382.4383.2281.98808
August 26, 202580.3828282.1880241
August 25, 202580.1780.9980.9982.1279.78241
August 22, 202577.7180.5580.5581.7577.71931
August 21, 202575.5478.1878.1878.375.26408
August 20, 202575.6375.9175.9176.374.281,140
August 19, 202579.0676.1276.1279.1976.03261
August 18, 202577.027979.147976.68173
August 15, 202574.9677.0177.0178.0974.67562
August 14, 202574.8874.674.675.7674156
August 13, 202572.0975.4475.4475.4871.72465
August 12, 202570.272.0772.0772.1170.2321
August 11, 202572.0870.770.772.1470.17234
August 08, 202571.0771.5271.5271.8869.74204
August 07, 202572.5770.4570.4573.8870.221,220
August 06, 202572.6372.7872.7874.3571.9556
August 05, 202574.1272.0172.0175.171.5460
August 04, 202569.8474.3674.3674.5169.361,063
August 01, 20257869.269.4478.369.25,293
July 31, 202581.880.7480.7489.4478.851,718
July 30, 202578.0281.4181.4181.4178.02617
July 29, 202580.7178.578.581.8876.81471
July 28, 202578.1281.0681.0681.5877.32369
July 25, 202576.4776.8476.8477.2276.26345
July 24, 202576.5376.4876.4877.2576.19436
July 23, 202576.1677.2477.2477.2475.91198
July 22, 202578.1976.376.378.875.31386
July 21, 202580.9278.378.381.5878.3596
July 18, 202578.2480.3780.3780.7777.87614
July 17, 202577.8178.6478.6479.2277.811,132
July 16, 202576.2678.1778.1778.5475.92978
July 15, 202576.6276.9376.9378.2976.62306
July 14, 202575.876.7376.7377.8875.28298
July 11, 202576.67767677.3575.82250
July 10, 202576.5377.0177.0178.375.344,755
July 09, 202574.7875.7475.7475.8474.76291
July 08, 202574.7375.175.17674.73469
July 07, 202574.1375.275.275.273.441,242
July 04, 202574.2874.5374.5374.8574.2859
July 03, 202573.0274.8874.8875.7472.981,475
July 02, 20257373.4173.4174.4572.5200
July 01, 20257475757574200
June 30, 202574.3475.1575.1574.3474.34358
June 27, 202573.8373.873.875.2173.041,290
June 26, 202571.4174.0374.0374.1670.52154
June 25, 202572.2871.5671.5673.0971.44404
June 24, 202570.1372.0672.0672.269.722,589
June 23, 20257069.8469.8471.567.47246
June 20, 202569.9970.2870.2871.5669.75402
June 19, 202570.3869.569.570.5469.35618
June 18, 202569.8570.9170.9171.4469.83573
June 17, 202570.6570.1370.1373.8169.811,248
June 16, 202565.3871.1871.1872.1465.285,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved