93.79
+0.79(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 93 | 93.78 | 93.78 | 93.83 | 91.1 | 647 |
| December 22, 2025 | 93.03 | 93 | 93 | 96.65 | 92.85 | 1,329 |
| December 19, 2025 | 95.01 | 92.68 | 92.68 | 95.85 | 92.48 | 119 |
| December 18, 2025 | 92 | 94.29 | 94.29 | 94.97 | 91.41 | 111 |
| December 17, 2025 | 94.59 | 91.55 | 91.55 | 95.79 | 91.55 | 463 |
| December 16, 2025 | 94.64 | 94.3 | 94.3 | 97.23 | 90.65 | 718 |
| December 15, 2025 | 92.39 | 93.15 | 93.15 | 93.47 | 91.63 | 180 |
| December 12, 2025 | 91.27 | 91.77 | 91.77 | 92.9 | 90.38 | 515 |
| December 11, 2025 | 90.4 | 90.63 | 90.63 | 95 | 90.4 | 372 |
| December 10, 2025 | 90.37 | 90.27 | 90.27 | 90.58 | 88.28 | 9 |
| December 09, 2025 | 86.66 | 90.66 | 90.66 | 90.66 | 86.55 | 253 |
| December 08, 2025 | 85.67 | 87.65 | 87.65 | 88.51 | 85.67 | 85 |
| December 05, 2025 | 81.09 | 86.14 | 86.14 | 86.99 | 78.75 | 399 |
| December 04, 2025 | 79.49 | 81.4 | 81.4 | 81.76 | 78.93 | 10 |
| December 03, 2025 | 84.17 | 79.79 | 79.79 | 84.49 | 78.55 | 389 |
| December 02, 2025 | 82.57 | 84.08 | 84.08 | 85.43 | 82.35 | 127 |
| December 01, 2025 | 82.33 | 83.02 | 83.02 | 83.13 | 80.8 | 138 |
| November 28, 2025 | 82.39 | 83.14 | 83.14 | 83.55 | 82.39 | 10 |
| November 27, 2025 | 82.8 | 82.17 | 82.2 | 82.8 | 82.17 | 10 |
| November 26, 2025 | 81.83 | 82.12 | 82.12 | 83.99 | 81.83 | 69 |
| November 25, 2025 | 80.84 | 81.99 | 81.99 | 82.59 | 80.48 | 110 |
| November 24, 2025 | 81.21 | 81 | 81 | 81.98 | 81 | 114 |
| November 21, 2025 | 78.41 | 81.46 | 81.46 | 82.34 | 77.89 | 798 |
| November 20, 2025 | 81.94 | 78.96 | 78.96 | 84.35 | 78.8 | 427 |
| November 19, 2025 | 81.63 | 81.06 | 81.06 | 83.05 | 80.36 | 777 |
| November 18, 2025 | 82.4 | 81.91 | 81.91 | 83.1 | 80.01 | 983 |
| November 17, 2025 | 85.97 | 83.33 | 83.33 | 86.82 | 83.31 | 339 |
| November 14, 2025 | 85.38 | 86.07 | 86.07 | 87.84 | 83 | 715 |
| November 13, 2025 | 91.49 | 86.3 | 86.3 | 91.67 | 84.21 | 468 |
| November 12, 2025 | 92.67 | 91.77 | 91.77 | 93.24 | 90.75 | 275 |
| November 11, 2025 | 90.28 | 92.23 | 92.23 | 92.33 | 90.28 | 90 |
| November 10, 2025 | 89.95 | 90.94 | 90.94 | 92.33 | 87.63 | 828 |
| November 07, 2025 | 90.82 | 88.4 | 88.4 | 91.41 | 85.45 | 1,139 |
| November 06, 2025 | 92.86 | 91.06 | 91.06 | 94 | 90.63 | 212 |
| November 05, 2025 | 91.75 | 92.11 | 92.11 | 94.35 | 91.1 | 285 |
| November 04, 2025 | 92.23 | 92.34 | 92.34 | 93.05 | 89.9 | 596 |
| November 03, 2025 | 93 | 93.99 | 93.99 | 96.15 | 92.88 | 726 |
| October 31, 2025 | 82.51 | 92.62 | 92.62 | 100.78 | 81.11 | 4,470 |
| October 30, 2025 | 84.18 | 80.85 | 80.85 | 88.9 | 78.19 | 593 |
| October 29, 2025 | 85.15 | 85.02 | 85.02 | 86.07 | 83.43 | 687 |
| October 28, 2025 | 85.11 | 85.53 | 85.53 | 85.79 | 84.42 | 177 |
| October 27, 2025 | 83.48 | 85.48 | 85.48 | 85.58 | 83.39 | 232 |
| October 24, 2025 | 84.76 | 83.08 | 83.08 | 85.92 | 83.08 | 232 |
| October 23, 2025 | 82.52 | 85 | 85 | 85 | 82.27 | 80 |
| October 22, 2025 | 83.54 | 82.52 | 82.52 | 83.91 | 80.16 | 167 |
| October 21, 2025 | 82.33 | 83.51 | 83.51 | 85.45 | 82.33 | 530 |
| October 20, 2025 | 81.74 | 82.99 | 82.99 | 83.26 | 80.92 | 596 |
| October 17, 2025 | 80.24 | 80.5 | 80.5 | 81.46 | 79.42 | 2,251 |
| October 16, 2025 | 85 | 80.94 | 80.94 | 85.6 | 80.25 | 563 |
| October 15, 2025 | 81.4 | 84.84 | 84.84 | 85.11 | 81.29 | 1,010 |
| October 14, 2025 | 80.74 | 81.4 | 81.4 | 82 | 79.47 | 1,567 |
| October 13, 2025 | 81.2 | 81.28 | 81.28 | 82.72 | 80.42 | 1,242 |
| October 10, 2025 | 83.81 | 78.15 | 78.15 | 84.64 | 78.15 | 1,345 |
| October 09, 2025 | 85.5 | 83.75 | 83.75 | 86.94 | 83.68 | 1,956 |
| October 08, 2025 | 87.38 | 85.75 | 85.75 | 87.97 | 85.46 | 719 |
| October 07, 2025 | 90 | 87.67 | 87.67 | 91.99 | 86.69 | 536 |
| October 06, 2025 | 88.45 | 89.73 | 89.73 | 89.8 | 86.37 | 612 |
| October 03, 2025 | 89.45 | 88.07 | 88.07 | 89.45 | 86.95 | 1,422 |
| October 02, 2025 | 88.15 | 88.39 | 88.39 | 90 | 88 | 618 |
| October 01, 2025 | 84.1 | 88.41 | 88.41 | 89.44 | 83.75 | 489 |