117.38
+4.5(+3.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 8 |
| September 23, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 8 |
| September 22, 2025 | 110.38 | 111.04 | 111.04 | 111.04 | 110.38 | 8 |
| September 19, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 1 |
| September 18, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 1 |
| September 17, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 1 |
| September 16, 2025 | 112.4 | 112.62 | 112.62 | 112.62 | 112.4 | 1 |
| September 15, 2025 | 111.6 | 111.44 | 111.44 | 111.6 | 111.44 | 2 |
| September 12, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 112 |
| September 11, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 112 |
| September 10, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | 112 |
| September 09, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 112 |
| September 08, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 112 |
| September 05, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0 |