Phillips 66 (R66.DE) XETRA

111.52

-6.88(-5.81%)

Updated at December 18 11:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 18, 2025113.98111.52111.52113.98111.527
December 16, 2025118.4118.4118.4118.4118.49
December 15, 2025119.36119.36119.36119.36119.361
December 12, 2025120.78120.78120.78120.78120.780
December 11, 2025122.7121.8121.8122.7121.81
December 10, 2025121.32121.32121.32121.32121.3210
December 09, 2025120.34120.34120.34120.34120.3410
December 08, 2025120.28120.28120.28120.28120.2810
December 05, 2025120.76121.36121.36121.36120.7610
December 04, 2025119.86119.86119.86119.86119.8672
December 03, 2025119.02119.02119.02119.02119.0272
December 02, 2025118.94119.42119.42119.42118.9472
December 01, 2025119.3120.54120.54120.54119.330
November 28, 2025118.78118.78118.78118.78118.7840
November 27, 2025116.68116.68116.68116.68116.6840
November 26, 2025117.46117.34117.34117.46117.3440
November 25, 2025115.88115.88115.88115.88115.88162
November 24, 2025114.94114.94114.94114.94114.94162
November 21, 2025115.68115.68115.68115.68115.68162
November 20, 2025116.32116.32116.32116.32116.32162
November 19, 2025116.22116.22116.22116.22116.22162
November 18, 2025117.56118.76118.76118.76117.56162
November 17, 2025119.36119.36119.36119.36119.363
November 14, 2025123.02123.02123.02123.02123.023
November 13, 2025121.32120.28120.28121.32120.283
November 12, 2025121.6120.12120.12121.6120.1210
November 11, 2025121.7121.7121.7121.7121.71
November 10, 2025120.96119.32119.32120.96119.321
November 07, 2025118.9118.9118.9118.9118.99
November 06, 2025119.56119.54119.54119.56119.549
November 05, 2025119.76119.76119.76119.76119.761
November 04, 2025118.04117.84117.84118.04117.841
November 03, 2025118.4118.3118.3118.4118.32
October 31, 2025118.32117.58117.58118.42117.5881
October 30, 2025119.72121.4121.4121.4119.72189
October 29, 2025116.3116.3116.3116.3116.31
October 28, 2025115.02116116116115.021
October 27, 2025116.02116.02116.02116.02116.024
October 24, 2025117.74117.26117.26117.74117.264
October 22, 2025111.3111.3111.3111.3111.34
October 21, 2025111.54110.96110.96111.54110.964
October 20, 2025111.6111.6111.6111.6111.61
October 17, 2025111.1110.98110.98111.1110.981
October 16, 2025111.14111.14111.14111.14111.147
October 15, 2025111.78111.78111.78111.78111.787
October 14, 2025111.3113.42113.42113.42111.37
October 13, 2025111.66111.96111.96111.96111.6612
October 10, 2025111.44110.76110.76111.44110.762
October 09, 2025113.3113.38113.38113.38113.311
October 08, 2025113.56113.56113.56113.56113.563
October 07, 2025114.02112.62112.62114.02112.623
October 06, 2025113.52115.18115.18115.18113.527
October 03, 2025115.36115.36115.36115.36115.3633
October 02, 2025114.98114.98114.98114.98114.9833
October 01, 2025114.48115.66115.66116.1114.4833
September 30, 2025115.08115.08115.08115.08115.088
September 29, 2025117.46117.46117.46117.46117.468
September 25, 2025117.38117.38117.38117.38117.388
September 23, 2025112.88112.88112.88112.88112.888
September 22, 2025110.38111.04111.04111.04110.388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved