Phillips 66 (R66.DE) XETRA

110.98

-0.16(-0.14%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	111.1	110.98	110.98	111.1	110.98	1
October 16, 2025	111.14	111.14	111.14	111.14	111.14	7
October 15, 2025	111.78	111.78	111.78	111.78	111.78	7
October 14, 2025	111.3	113.42	113.42	113.42	111.3	7
October 13, 2025	111.66	111.96	111.96	111.96	111.66	12
October 10, 2025	111.44	110.76	110.76	111.44	110.76	2
October 09, 2025	113.3	113.38	113.38	113.38	113.3	11
October 08, 2025	113.56	113.56	113.56	113.56	113.56	3
October 07, 2025	114.02	112.62	112.62	114.02	112.62	3
October 06, 2025	113.52	115.18	115.18	115.18	113.52	7
October 03, 2025	115.36	115.36	115.36	115.36	115.36	33
October 02, 2025	114.98	114.98	114.98	114.98	114.98	33
October 01, 2025	114.48	115.66	115.66	116.1	114.48	33
September 30, 2025	115.08	115.08	115.08	115.08	115.08	8
September 29, 2025	117.46	117.46	117.46	117.46	117.46	8
September 25, 2025	117.38	117.38	117.38	117.38	117.38	8
September 23, 2025	112.88	112.88	112.88	112.88	112.88	8
September 22, 2025	110.38	111.04	111.04	111.04	110.38	8
September 19, 2025	109.58	109.58	109.58	109.58	109.58	1
September 18, 2025	111.98	111.98	111.98	111.98	111.98	1
September 17, 2025	112.86	112.86	112.86	112.86	112.86	1
September 16, 2025	112.4	112.62	112.62	112.62	112.4	1
September 15, 2025	111.6	111.44	111.44	111.6	111.44	2
September 12, 2025	112.44	112.44	112.44	112.44	112.44	112
September 11, 2025	113.22	113.22	113.22	113.22	113.22	112
September 10, 2025	110.22	110.22	110.22	110.22	110.22	112
September 09, 2025	112.56	112.56	112.56	112.56	112.56	112
September 08, 2025	111.52	111.52	111.52	111.52	111.52	112
September 05, 2025	110.9	110.9	110.9	110.9	110.9	0