118.90
-0.64(-0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 9 |
| November 06, 2025 | 119.56 | 119.54 | 119.54 | 119.56 | 119.54 | 9 |
| November 05, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 1 |
| November 04, 2025 | 118.04 | 117.84 | 117.84 | 118.04 | 117.84 | 1 |
| November 03, 2025 | 118.4 | 118.3 | 118.3 | 118.4 | 118.3 | 2 |
| October 31, 2025 | 118.32 | 117.58 | 117.58 | 118.42 | 117.58 | 81 |
| October 30, 2025 | 119.72 | 121.4 | 121.4 | 121.4 | 119.72 | 189 |
| October 29, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 1 |
| October 28, 2025 | 115.02 | 116 | 116 | 116 | 115.02 | 1 |
| October 27, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 4 |
| October 24, 2025 | 117.74 | 117.26 | 117.26 | 117.74 | 117.26 | 4 |
| October 22, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 4 |
| October 21, 2025 | 111.54 | 110.96 | 110.96 | 111.54 | 110.96 | 4 |
| October 20, 2025 | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 1 |
| October 17, 2025 | 111.1 | 110.98 | 110.98 | 111.1 | 110.98 | 1 |
| October 16, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 7 |
| October 15, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 7 |
| October 14, 2025 | 111.3 | 113.42 | 113.42 | 113.42 | 111.3 | 7 |
| October 13, 2025 | 111.66 | 111.96 | 111.96 | 111.96 | 111.66 | 12 |
| October 10, 2025 | 111.44 | 110.76 | 110.76 | 111.44 | 110.76 | 2 |
| October 09, 2025 | 113.3 | 113.38 | 113.38 | 113.38 | 113.3 | 11 |
| October 08, 2025 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 3 |
| October 07, 2025 | 114.02 | 112.62 | 112.62 | 114.02 | 112.62 | 3 |
| October 06, 2025 | 113.52 | 115.18 | 115.18 | 115.18 | 113.52 | 7 |
| October 03, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 33 |
| October 02, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 33 |
| October 01, 2025 | 114.48 | 115.66 | 115.66 | 116.1 | 114.48 | 33 |
| September 30, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 8 |
| September 29, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 8 |
| September 25, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 8 |
| September 23, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 8 |
| September 22, 2025 | 110.38 | 111.04 | 111.04 | 111.04 | 110.38 | 8 |
| September 19, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 1 |
| September 18, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 1 |
| September 17, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 1 |
| September 16, 2025 | 112.4 | 112.62 | 112.62 | 112.62 | 112.4 | 1 |
| September 15, 2025 | 111.6 | 111.44 | 111.44 | 111.6 | 111.44 | 2 |
| September 12, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 112 |
| September 11, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 112 |
| September 10, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | 112 |
| September 09, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 112 |
| September 08, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 112 |
| September 05, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0 |