111.44
-1(-0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2025 | 111.6 | 111.44 | 111.44 | 111.6 | 111.44 | 2 |
| September 12, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 112 |
| September 11, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 112 |
| September 10, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | 112 |
| September 09, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 112 |
| September 08, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 112 |
| September 05, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0 |