132.32
-0.2(-0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 133.08 | 132.32 | 132.32 | 133.08 | 132.32 | 9 |
| February 19, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 16 |
| February 18, 2026 | 134.1 | 133.38 | 133.38 | 134.1 | 133.38 | 16 |
| February 17, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 123 |
| February 16, 2026 | 134.34 | 135.92 | 135.92 | 135.92 | 130.84 | 123 |
| February 13, 2026 | 131.5 | 133.78 | 133.78 | 133.78 | 131.5 | 62 |
| February 12, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 88 |
| February 11, 2026 | 134.9 | 135.28 | 135.28 | 135.28 | 134.9 | 98 |
| February 10, 2026 | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0 |
| February 09, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 49 |
| February 06, 2026 | 132.86 | 134.14 | 134.14 | 134.14 | 132.86 | 49 |
| February 05, 2026 | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 30 |
| February 04, 2026 | 126.62 | 130.44 | 130.44 | 130.44 | 126.62 | 30 |
| February 03, 2026 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 223 |
| February 02, 2026 | 118.38 | 120.1 | 120.1 | 120.1 | 118.38 | 39 |
| January 30, 2026 | 120.48 | 120.78 | 120.78 | 120.78 | 120.44 | 223 |
| January 29, 2026 | 121.22 | 122.22 | 122.22 | 122.22 | 121.22 | 3 |
| January 28, 2026 | 116.96 | 118.44 | 118.44 | 118.44 | 116.96 | 61 |
| January 27, 2026 | 118 | 117.72 | 117.72 | 118.86 | 117.72 | 12 |
| January 26, 2026 | 122.4 | 118.12 | 118.12 | 122.44 | 118.12 | 270 |
| January 23, 2026 | 124.54 | 121.3 | 121.3 | 124.6 | 121.3 | 137 |
| January 22, 2026 | 120.74 | 120.32 | 120.32 | 121.8 | 120.32 | 115 |
| January 21, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 22 |
| January 20, 2026 | 117.82 | 118.3 | 118.3 | 118.3 | 117.82 | 25 |
| January 19, 2026 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 77 |
| January 16, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 77 |
| January 15, 2026 | 120.56 | 121.82 | 121.82 | 121.82 | 120.56 | 77 |
| January 14, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 142 |
| January 13, 2026 | 119.62 | 120 | 120 | 120 | 119.5 | 142 |
| January 09, 2026 | 124.32 | 123.18 | 123.18 | 124.52 | 123.18 | 32 |
| January 08, 2026 | 119.32 | 118.7 | 118.7 | 119.32 | 118.7 | 20 |
| January 07, 2026 | 118.52 | 119.14 | 119.14 | 119.14 | 117.28 | 88 |
| January 06, 2026 | 120.02 | 118.62 | 118.62 | 120.02 | 116.82 | 85 |
| January 05, 2026 | 118.42 | 119.66 | 119.66 | 119.66 | 117.14 | 1,315 |
| January 02, 2026 | 110.6 | 110.78 | 110.78 | 110.78 | 110.6 | 17 |
| December 30, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 15 |
| December 29, 2025 | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 15 |
| December 23, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 15 |
| December 22, 2025 | 109.88 | 110.1 | 110.1 | 110.1 | 109.88 | 15 |
| December 19, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 7 |
| December 18, 2025 | 113.98 | 111.52 | 111.52 | 113.98 | 111.52 | 7 |
| December 16, 2025 | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 9 |
| December 15, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 1 |
| December 12, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0 |
| December 11, 2025 | 122.7 | 121.8 | 121.8 | 122.7 | 121.8 | 1 |
| December 10, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 10 |
| December 09, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 10 |
| December 08, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 10 |
| December 05, 2025 | 120.76 | 121.36 | 121.36 | 121.36 | 120.76 | 10 |
| December 04, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 72 |
| December 03, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 72 |
| December 02, 2025 | 118.94 | 119.42 | 119.42 | 119.42 | 118.94 | 72 |
| December 01, 2025 | 119.3 | 120.54 | 120.54 | 120.54 | 119.3 | 30 |
| November 28, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 40 |
| November 27, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 40 |
| November 26, 2025 | 117.46 | 117.34 | 117.34 | 117.46 | 117.34 | 40 |
| November 25, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 162 |
| November 24, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 162 |
| November 21, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 162 |
| November 20, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 162 |