92.01
-0.53(-0.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 112 |
| April 29, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 112 |
| April 28, 2025 | 91.02 | 92.16 | 92.16 | 92.16 | 90.73 | 112 |
| April 25, 2025 | 91.24 | 90.23 | 90.23 | 91.24 | 90.23 | 21 |
| April 24, 2025 | 90.11 | 91.89 | 91.89 | 91.89 | 90.11 | 26 |
| April 23, 2025 | 90.12 | 90.19 | 90.19 | 90.19 | 89.48 | 710 |
| April 22, 2025 | 85.47 | 87.1 | 87.1 | 87.1 | 85.47 | 113 |