Vicarious Surgical Inc. (RBOT) NYSE

6.90

+0.04(+0.58%)

Updated at August 18 02:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.426.866.867.566.838,040
August 14, 20257.957.467.467.957.167,022
August 13, 202597.837.839.747.68129,500
August 12, 20259.3310.3510.3510.59.3351,612
August 11, 20259.349.29.29.379.0311,402
August 08, 20259.019.329.329.469.019,321
August 07, 20258.968.928.929.078.6912,800
August 06, 20259.258.888.889.588.7518,930
August 05, 20258.879.259.259.48.8711,879
August 04, 20258.768.878.879.078.517,637
August 01, 20259.048.678.679.048.522,730
July 31, 20258.78.868.869.118.613,000
July 30, 20259.28.628.629.28.5137,929
July 29, 20259.759.129.129.89925,900
July 28, 202511.369.749.7411.469.5450,269
July 25, 202512.8711.2211.2212.8710.6864,547
July 24, 202512.3513.1913.1913.7512.0769,943
July 23, 202511.812.0912.0912.4111.5632,014
July 22, 202510.3111.411.411.510.3124,702
July 21, 202510.4710.2810.2810.479.7217,704
July 18, 20259.9410.3110.3110.639.9411,952
July 17, 202511.5310.0410.0411.539.664,931
July 16, 20259.4911.4211.4212.59.4576,599
July 15, 20259.349.729.7210.489.0580,109
July 14, 20258.249.159.159.198.141,000
July 11, 20257.958.098.098.277.9510,200
July 10, 20257.997.987.988.37.9413,300
July 09, 20257.737.97.98.097.7315,100
July 08, 20257.977.727.728.097.715,442
July 07, 20257.787.727.727.957.621,500
July 03, 20257.417.617.617.847.415,800
July 02, 20257.397.367.367.547.215,232
July 01, 20257.497.337.338.027.277,843
June 30, 20257.597.57.57.827.2118,400
June 27, 20257.757.617.618.027.1226,240
June 26, 20257.977.747.747.977.610,846
June 25, 20258.077.977.978.227.836,003
June 24, 20257.828.078.078.27.829,422
June 23, 202587.857.8587.715,800
June 20, 202587.987.988.17.98,800
June 18, 20257.667.877.878.257.666,150
June 17, 20257.827.667.667.917.539,400
June 16, 20257.98.098.098.187.854,100
June 13, 20258.387.927.928.387.919,249
June 12, 20257.988.78.78.77.7520,400
June 11, 20258.098.088.088.397.899,108
June 10, 20257.97.847.848.067.729,600
June 09, 20257.767.877.878.17.610,037
June 06, 20257.737.587.588.167.529,500
June 05, 20258.227.657.658.657.613,926
June 04, 20257.178.268.268.377.1614,622
June 03, 20257.587.197.197.667.138,600
June 02, 20257.617.537.537.847.54,700
May 30, 20257.747.547.547.827.53,739
May 29, 20257.867.757.757.877.497,600
May 28, 20257.487.787.787.857.478,725
May 27, 20256.897.427.427.56.8916,276
May 23, 20256.866.686.686.936.618,332
May 22, 20257.056.856.857.316.816,245
May 21, 20257.277.127.127.647.1215,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved