Vicarious Surgical Inc. (RBOT) NYSE

10.24

+0.5192(+5.34%)

Updated at July 16 10:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 20259.349.729.7210.489.0580,109
July 14, 20258.249.159.159.198.141,000
July 11, 20257.958.098.098.277.9510,200
July 10, 20257.997.987.988.37.9413,300
July 09, 20257.737.97.98.097.7315,100
July 08, 20257.977.727.728.097.715,442
July 07, 20257.787.727.727.957.621,500
July 03, 20257.417.617.617.847.415,800
July 02, 20257.397.367.367.547.215,232
July 01, 20257.497.337.338.027.277,843
June 30, 20257.597.57.57.827.2118,400
June 27, 20257.757.617.618.027.1226,240
June 26, 20257.977.747.747.977.610,846
June 25, 20258.077.977.978.227.836,003
June 24, 20257.828.078.078.27.829,422
June 23, 202587.857.8587.715,800
June 20, 202587.987.988.17.98,800
June 18, 20257.667.877.878.257.666,150
June 17, 20257.827.667.667.917.539,400
June 16, 20257.98.098.098.187.854,100
June 13, 20258.387.927.928.387.919,249
June 12, 20257.988.78.78.77.7520,400
June 11, 20258.098.088.088.397.899,108
June 10, 20257.97.847.848.067.729,600
June 09, 20257.767.877.878.17.610,037
June 06, 20257.737.587.588.167.529,500
June 05, 20258.227.657.658.657.613,926
June 04, 20257.178.268.268.377.1614,622
June 03, 20257.587.197.197.667.138,600
June 02, 20257.617.537.537.847.54,700
May 30, 20257.747.547.547.827.53,739
May 29, 20257.867.757.757.877.497,600
May 28, 20257.487.787.787.857.478,725
May 27, 20256.897.427.427.56.8916,276
May 23, 20256.866.686.686.936.618,332
May 22, 20257.056.856.857.316.816,245
May 21, 20257.277.127.127.647.1215,700
May 20, 20257.677.357.357.867.2816,542
May 19, 20257.217.627.627.757.0614,724
May 16, 20257.147.387.387.717.0413,551
May 15, 20257.687.197.197.68715,934
May 14, 20257.97.697.698.447.6413,504
May 13, 20258.767.97.98.767.7431,400
May 12, 20259.418.878.879.468.229,397
May 09, 20258.88.628.628.818.426,325
May 08, 20258.498.848.848.878.4811,403
May 07, 20258.18.348.348.4686,962
May 06, 20258.38.038.038.467.926,430
May 05, 20258.298.398.398.548.167,449
May 02, 20258.088.278.278.697.910,400
May 01, 20258.357.957.958.357.9117,622
April 30, 20258.368.268.268.758.0912,900
April 29, 20258.558.628.628.978.2517,303
April 28, 20259.88.468.4610.88.2771,209
April 25, 20257.248.478.478.56.850,530
April 24, 20255.446.656.656.975.4433,464
April 23, 20255.65.515.515.845.448,300
April 22, 20255.45.335.335.565.216,900
April 21, 20255.335.345.345.495.3212,600
April 17, 20255.515.395.395.575.255,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved