2.82
+0.05(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.74 | 2.77 | 2.77 | 3 | 2.62 | 203,837 |
| January 12, 2026 | 2.63 | 2.67 | 2.67 | 3.33 | 2.56 | 548,600 |
| January 09, 2026 | 2.57 | 2.61 | 2.61 | 2.77 | 2.49 | 172,906 |
| January 08, 2026 | 2.47 | 2.57 | 2.57 | 2.86 | 2.43 | 302,110 |
| January 07, 2026 | 2.61 | 2.53 | 2.53 | 2.75 | 2.4 | 253,542 |
| January 06, 2026 | 2.69 | 2.63 | 2.63 | 2.73 | 2.54 | 194,744 |
| January 05, 2026 | 2.59 | 2.66 | 2.66 | 2.74 | 2.42 | 325,975 |
| January 02, 2026 | 2.23 | 2.52 | 2.52 | 2.76 | 2.23 | 415,333 |
| December 31, 2025 | 1.84 | 2.17 | 2.17 | 2.3 | 1.84 | 241,097 |
| December 30, 2025 | 1.83 | 1.86 | 1.86 | 1.94 | 1.81 | 105,631 |
| December 29, 2025 | 1.95 | 1.88 | 1.88 | 2 | 1.84 | 87,463 |
| December 26, 2025 | 1.96 | 1.95 | 1.95 | 2.06 | 1.83 | 111,505 |
| December 24, 2025 | 1.99 | 1.96 | 1.96 | 2.06 | 1.96 | 53,000 |
| December 23, 2025 | 2.17 | 2 | 2 | 2.17 | 2 | 83,721 |
| December 22, 2025 | 2.22 | 2.18 | 2.18 | 2.33 | 2.18 | 85,226 |
| December 19, 2025 | 2.23 | 2.17 | 2.17 | 2.26 | 2.16 | 78,051 |
| December 18, 2025 | 2.44 | 2.21 | 2.21 | 2.48 | 2.2 | 121,241 |
| December 17, 2025 | 2.42 | 2.38 | 2.38 | 2.58 | 2.37 | 113,718 |
| December 16, 2025 | 2.49 | 2.43 | 2.43 | 2.57 | 2.42 | 132,075 |
| December 15, 2025 | 2.55 | 2.47 | 2.47 | 2.65 | 2.36 | 150,435 |
| December 12, 2025 | 2.69 | 2.56 | 2.56 | 2.8 | 2.56 | 58,600 |
| December 11, 2025 | 2.79 | 2.71 | 2.71 | 2.84 | 2.7 | 91,278 |
| December 10, 2025 | 2.9 | 2.82 | 2.82 | 3.07 | 2.79 | 131,500 |
| December 09, 2025 | 2.79 | 2.9 | 2.9 | 2.95 | 2.72 | 102,934 |
| December 08, 2025 | 2.98 | 2.83 | 2.83 | 2.98 | 2.7 | 85,044 |
| December 05, 2025 | 3 | 2.98 | 2.98 | 3.25 | 2.85 | 186,889 |
| December 04, 2025 | 3 | 3 | 3 | 3.13 | 2.96 | 254,057 |
| December 03, 2025 | 2.69 | 3.3 | 3.3 | 3.66 | 2.65 | 1.21M |
| December 02, 2025 | 2.7 | 2.6 | 2.6 | 2.76 | 2.54 | 48,000 |
| December 01, 2025 | 3 | 2.66 | 2.66 | 3.02 | 2.63 | 90,116 |
| November 28, 2025 | 2.75 | 3.01 | 3.01 | 3.27 | 2.75 | 89,500 |
| November 26, 2025 | 2.56 | 2.69 | 2.69 | 2.82 | 2.54 | 92,000 |
| November 25, 2025 | 2.65 | 2.49 | 2.49 | 2.78 | 2.48 | 73,700 |
| November 24, 2025 | 2.55 | 2.59 | 2.59 | 2.7 | 2.5 | 99,860 |
| November 21, 2025 | 2.59 | 2.46 | 2.46 | 2.75 | 2.44 | 70,484 |
| November 20, 2025 | 3 | 2.58 | 2.58 | 3 | 2.52 | 95,700 |
| November 19, 2025 | 3.03 | 2.81 | 2.81 | 3.18 | 2.78 | 65,200 |
| November 18, 2025 | 3.06 | 2.97 | 2.97 | 3.17 | 2.95 | 56,514 |
| November 17, 2025 | 3.17 | 3.15 | 3.15 | 3.31 | 3.08 | 70,930 |
| November 14, 2025 | 3.4 | 3.17 | 3.17 | 3.72 | 3.13 | 94,438 |
| November 13, 2025 | 4.15 | 3.48 | 3.48 | 4.2 | 3.44 | 186,408 |
| November 12, 2025 | 4.59 | 4.12 | 4.12 | 4.9 | 4.04 | 120,000 |
| November 11, 2025 | 4.7 | 4.57 | 4.57 | 5.18 | 4.54 | 75,800 |
| November 10, 2025 | 4.5 | 4.72 | 4.72 | 4.82 | 4.4 | 68,358 |
| November 07, 2025 | 4.3 | 4.37 | 4.37 | 4.41 | 4.23 | 53,134 |
| November 06, 2025 | 4.75 | 4.34 | 4.34 | 4.87 | 4.28 | 53,500 |
| November 05, 2025 | 4.62 | 4.58 | 4.58 | 4.76 | 4.5 | 64,936 |
| November 04, 2025 | 4.89 | 4.65 | 4.65 | 4.9 | 4.56 | 49,482 |
| November 03, 2025 | 5.35 | 4.96 | 4.96 | 5.5 | 4.85 | 127,722 |
| October 31, 2025 | 5.28 | 5.33 | 5.33 | 5.44 | 5.2 | 50,800 |
| October 30, 2025 | 5.4 | 5.2 | 5.2 | 5.44 | 5.14 | 73,025 |
| October 29, 2025 | 5.69 | 5.45 | 5.45 | 5.82 | 5.37 | 71,012 |
| October 28, 2025 | 5.91 | 5.75 | 5.75 | 6.03 | 5.6 | 78,800 |
| October 27, 2025 | 5.92 | 5.85 | 5.85 | 6.11 | 5.7 | 60,637 |
| October 24, 2025 | 6.01 | 5.85 | 5.85 | 6.28 | 5.8 | 46,142 |
| October 23, 2025 | 5.74 | 5.98 | 5.98 | 6.28 | 5.65 | 148,840 |
| October 22, 2025 | 5.6 | 5.71 | 5.71 | 6.01 | 5.56 | 125,330 |
| October 21, 2025 | 6.19 | 5.75 | 5.75 | 6.19 | 5.75 | 60,500 |
| October 20, 2025 | 6 | 6.1 | 6.1 | 6.17 | 5.87 | 53,100 |
| October 17, 2025 | 5.9 | 5.86 | 5.86 | 6 | 5.81 | 73,276 |