7.20
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.16 | 7.2 | 7.2 | 7.21 | 7.13 | 370,098 |
| February 19, 2026 | 7.14 | 7.2 | 7.2 | 7.25 | 7.04 | 269,636 |
| February 18, 2026 | 6.94 | 7.04 | 7.04 | 7.2 | 6.84 | 87,300 |
| February 17, 2026 | 6.76 | 6.92 | 6.92 | 6.92 | 6.7 | 83,821 |
| February 13, 2026 | 6.84 | 6.78 | 6.78 | 6.84 | 6.68 | 4,967 |
| February 12, 2026 | 6.76 | 6.8 | 6.8 | 6.8 | 6.61 | 59,600 |
| February 11, 2026 | 6.35 | 6.78 | 6.78 | 6.88 | 6.34 | 85,539 |
| February 10, 2026 | 6.3 | 6.34 | 6.34 | 6.35 | 5.97 | 266,890 |
| February 09, 2026 | 5.9 | 6.15 | 6.15 | 6.28 | 5.9 | 113,800 |
| February 06, 2026 | 5.86 | 5.9 | 5.9 | 6.02 | 5.6 | 46,100 |
| February 05, 2026 | 5.91 | 5.75 | 5.75 | 6.1 | 5.5 | 80,603 |
| February 04, 2026 | 6.22 | 6.16 | 6.16 | 6.22 | 5.77 | 28,940 |
| February 03, 2026 | 5.81 | 5.91 | 5.91 | 6 | 5.81 | 58,200 |
| February 02, 2026 | 6.12 | 5.72 | 5.72 | 6.29 | 5.65 | 272,004 |
| January 30, 2026 | 6.49 | 5.87 | 5.87 | 6.49 | 5.76 | 78,803 |
| January 29, 2026 | 6.54 | 6.3 | 6.3 | 6.54 | 6.2 | 79,979 |
| January 28, 2026 | 6.55 | 6.52 | 6.52 | 6.55 | 6.19 | 78,162 |
| January 27, 2026 | 6.35 | 6.52 | 6.52 | 6.58 | 6.24 | 111,300 |
| January 26, 2026 | 6.25 | 6.52 | 6.52 | 6.57 | 6.17 | 157,244 |
| January 23, 2026 | 6.18 | 6.28 | 6.28 | 6.4 | 6.17 | 87,160 |
| January 22, 2026 | 6.14 | 6.2 | 6.2 | 6.2 | 5.97 | 124,200 |
| January 21, 2026 | 6.1 | 6.1 | 6.1 | 6.15 | 6.05 | 105,000 |
| January 20, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.02 | 102,412 |
| January 19, 2026 | 5.92 | 6.1 | 6.1 | 6.1 | 5.92 | 19,339 |
| January 16, 2026 | 6.05 | 5.92 | 5.92 | 6.05 | 5.8 | 82,400 |
| January 15, 2026 | 6 | 5.86 | 5.86 | 6.1 | 5.69 | 131,600 |
| January 14, 2026 | 6.06 | 6.1 | 6.1 | 6.35 | 6.05 | 129,316 |
| January 13, 2026 | 6.09 | 6.2 | 6.2 | 6.28 | 6.07 | 242,320 |
| January 12, 2026 | 6.05 | 6.05 | 6.05 | 6.09 | 5.92 | 195,002 |
| January 09, 2026 | 5.7 | 5.89 | 5.89 | 6.1 | 5.6 | 314,004 |
| January 08, 2026 | 5.3 | 5.62 | 5.62 | 5.68 | 5.3 | 325,332 |
| January 07, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.25 | 77,631 |
| January 06, 2026 | 5.29 | 5.29 | 5.29 | 5.43 | 4.97 | 150,807 |
| January 05, 2026 | 5.35 | 5.26 | 5.26 | 5.35 | 5.2 | 54,809 |
| January 02, 2026 | 5.3 | 5.26 | 5.26 | 5.3 | 5.19 | 52,994 |
| December 31, 2025 | 5.3 | 5.23 | 5.23 | 5.3 | 5.18 | 5,175 |
| December 30, 2025 | 5.25 | 5.3 | 5.3 | 5.35 | 5.21 | 87,111 |
| December 29, 2025 | 5.24 | 5.2 | 5.2 | 5.28 | 5.18 | 25,100 |
| December 23, 2025 | 5.3 | 5.1 | 5.1 | 5.3 | 5.1 | 24,000 |
| December 22, 2025 | 5.05 | 5.3 | 5.3 | 5.45 | 5.05 | 73,102 |
| December 19, 2025 | 4.85 | 4.9 | 4.9 | 5.05 | 4.73 | 311,900 |
| December 18, 2025 | 4.85 | 4.79 | 4.79 | 4.85 | 4.73 | 101,341 |
| December 17, 2025 | 4.8 | 4.83 | 4.83 | 4.88 | 4.77 | 149,037 |
| December 16, 2025 | 4.93 | 4.75 | 4.75 | 4.93 | 4.7 | 65,344 |
| December 15, 2025 | 5.03 | 4.8 | 4.8 | 5.13 | 4.8 | 67,215 |
| December 12, 2025 | 4.7 | 5 | 5 | 5 | 4.7 | 246,925 |
| December 11, 2025 | 4.51 | 4.55 | 4.55 | 4.7 | 4.5 | 113,400 |
| December 10, 2025 | 4.59 | 4.4 | 4.4 | 4.6 | 4.33 | 48,012 |
| December 09, 2025 | 4.43 | 4.52 | 4.52 | 4.54 | 4.31 | 30,730 |
| December 08, 2025 | 4.64 | 4.38 | 4.38 | 4.7 | 4.36 | 50,200 |
| December 05, 2025 | 4.77 | 4.68 | 4.68 | 4.84 | 4.56 | 72,245 |
| December 04, 2025 | 4.41 | 4.37 | 4.37 | 4.46 | 4.35 | 11,400 |
| December 03, 2025 | 4.7 | 4.39 | 4.39 | 4.7 | 4.15 | 69,204 |
| December 02, 2025 | 4.85 | 4.87 | 4.87 | 4.91 | 4.81 | 21,047 |
| December 01, 2025 | 4.75 | 4.91 | 4.91 | 4.97 | 4.75 | 160,045 |
| November 28, 2025 | 4.63 | 4.74 | 4.74 | 4.77 | 4.63 | 26,600 |
| November 27, 2025 | 4.76 | 4.65 | 4.65 | 4.78 | 4.65 | 20,100 |
| November 26, 2025 | 4.58 | 4.72 | 4.72 | 4.74 | 4.58 | 255,900 |
| November 25, 2025 | 4.45 | 4.58 | 4.58 | 4.75 | 4.2 | 109,849 |
| November 24, 2025 | 4.31 | 4.4 | 4.4 | 4.41 | 4.3 | 19,733 |