6.16
-0.03999994(-0.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.09 | 6.2 | 6.2 | 6.28 | 6.07 | 242,320 |
| January 12, 2026 | 6.05 | 6.05 | 6.05 | 6.09 | 5.92 | 195,002 |
| January 09, 2026 | 5.7 | 5.89 | 5.89 | 6.1 | 5.6 | 314,004 |
| January 08, 2026 | 5.3 | 5.62 | 5.62 | 5.68 | 5.3 | 325,332 |
| January 07, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.25 | 77,631 |
| January 06, 2026 | 5.29 | 5.29 | 5.29 | 5.43 | 4.97 | 150,807 |
| January 05, 2026 | 5.35 | 5.26 | 5.26 | 5.35 | 5.2 | 54,809 |
| January 02, 2026 | 5.3 | 5.26 | 5.26 | 5.3 | 5.19 | 52,994 |
| December 31, 2025 | 5.3 | 5.23 | 5.23 | 5.3 | 5.18 | 5,175 |
| December 30, 2025 | 5.25 | 5.3 | 5.3 | 5.35 | 5.21 | 87,111 |
| December 29, 2025 | 5.24 | 5.2 | 5.2 | 5.28 | 5.18 | 25,100 |
| December 23, 2025 | 5.3 | 5.1 | 5.1 | 5.3 | 5.1 | 24,000 |
| December 22, 2025 | 5.05 | 5.3 | 5.3 | 5.45 | 5.05 | 73,102 |
| December 19, 2025 | 4.85 | 4.9 | 4.9 | 5.05 | 4.73 | 311,900 |
| December 18, 2025 | 4.85 | 4.79 | 4.79 | 4.85 | 4.73 | 101,341 |
| December 17, 2025 | 4.8 | 4.83 | 4.83 | 4.88 | 4.77 | 149,037 |
| December 16, 2025 | 4.93 | 4.75 | 4.75 | 4.93 | 4.7 | 65,344 |
| December 15, 2025 | 5.03 | 4.8 | 4.8 | 5.13 | 4.8 | 67,215 |
| December 12, 2025 | 4.7 | 5 | 5 | 5 | 4.7 | 246,925 |
| December 11, 2025 | 4.51 | 4.55 | 4.55 | 4.7 | 4.5 | 113,400 |
| December 10, 2025 | 4.59 | 4.4 | 4.4 | 4.6 | 4.33 | 48,012 |
| December 09, 2025 | 4.43 | 4.52 | 4.52 | 4.54 | 4.31 | 30,730 |
| December 08, 2025 | 4.64 | 4.38 | 4.38 | 4.7 | 4.36 | 50,200 |
| December 05, 2025 | 4.77 | 4.68 | 4.68 | 4.84 | 4.56 | 72,245 |
| December 04, 2025 | 4.41 | 4.37 | 4.37 | 4.46 | 4.35 | 11,400 |
| December 03, 2025 | 4.7 | 4.39 | 4.39 | 4.7 | 4.15 | 69,204 |
| December 02, 2025 | 4.85 | 4.87 | 4.87 | 4.91 | 4.81 | 21,047 |
| December 01, 2025 | 4.75 | 4.91 | 4.91 | 4.97 | 4.75 | 160,045 |
| November 28, 2025 | 4.63 | 4.74 | 4.74 | 4.77 | 4.63 | 26,600 |
| November 27, 2025 | 4.76 | 4.65 | 4.65 | 4.78 | 4.65 | 20,100 |
| November 26, 2025 | 4.58 | 4.72 | 4.72 | 4.74 | 4.58 | 255,900 |
| November 25, 2025 | 4.45 | 4.58 | 4.58 | 4.75 | 4.2 | 109,849 |
| November 24, 2025 | 4.31 | 4.4 | 4.4 | 4.41 | 4.3 | 19,733 |
| November 21, 2025 | 4.23 | 4.25 | 4.25 | 4.34 | 4.23 | 20,381 |
| November 20, 2025 | 4.43 | 4.45 | 4.45 | 4.49 | 4.32 | 171,725 |
| November 19, 2025 | 4.21 | 4.42 | 4.42 | 4.42 | 4.21 | 66,150 |
| November 18, 2025 | 4.25 | 4.27 | 4.27 | 4.27 | 4.14 | 86,943 |
| November 17, 2025 | 4.5 | 4.27 | 4.27 | 4.6 | 4.25 | 52,900 |
| November 14, 2025 | 4.33 | 4.4 | 4.4 | 4.49 | 4.3 | 23,802 |
| November 13, 2025 | 4.29 | 4.37 | 4.37 | 4.41 | 4.25 | 108,210 |
| November 12, 2025 | 4.33 | 4.2 | 4.2 | 4.33 | 4.2 | 16,700 |
| November 11, 2025 | 4.27 | 4.23 | 4.23 | 4.27 | 4.16 | 8,200 |
| November 10, 2025 | 4.02 | 4.22 | 4.22 | 4.25 | 4.02 | 81,500 |
| November 07, 2025 | 4.15 | 4.09 | 4.09 | 4.15 | 4.05 | 14,302 |
| November 06, 2025 | 4.23 | 4.21 | 4.21 | 4.31 | 4.05 | 39,830 |
| November 05, 2025 | 4.45 | 4.33 | 4.33 | 4.45 | 4.28 | 34,300 |
| November 04, 2025 | 4.43 | 4.22 | 4.22 | 4.52 | 4.19 | 130,201 |
| November 03, 2025 | 4.49 | 4.6 | 4.6 | 4.6 | 4.45 | 39,041 |
| October 31, 2025 | 4.5 | 4.54 | 4.54 | 4.58 | 4.48 | 18,340 |
| October 30, 2025 | 4.61 | 4.51 | 4.51 | 4.69 | 4.5 | 27,316 |
| October 29, 2025 | 4.46 | 4.75 | 4.75 | 4.79 | 4.46 | 36,244 |
| October 28, 2025 | 4.6 | 4.52 | 4.52 | 4.65 | 4.52 | 48,227 |
| October 27, 2025 | 4.78 | 4.62 | 4.62 | 4.78 | 4.5 | 47,514 |
| October 24, 2025 | 4.55 | 4.7 | 4.7 | 4.72 | 4.55 | 8,804 |
| October 23, 2025 | 4.7 | 4.67 | 4.67 | 4.7 | 4.56 | 23,500 |
| October 22, 2025 | 4.61 | 4.55 | 4.55 | 4.8 | 4.53 | 81,700 |
| October 21, 2025 | 4.82 | 4.58 | 4.58 | 4.82 | 4.53 | 142,846 |
| October 20, 2025 | 4.8 | 4.8 | 4.8 | 4.86 | 4.71 | 42,500 |
| October 17, 2025 | 4.91 | 4.66 | 4.66 | 4.91 | 4.6 | 60,500 |
| October 16, 2025 | 4.57 | 4.92 | 4.92 | 4.98 | 4.55 | 224,149 |
