Rock Tech Lithium Inc. - RCK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.89	0.86	0.86	0.9	0.86	24,281
January 13, 2026	0.89	0.88	0.88	0.96	0.85	130,800
January 12, 2026	0.88	0.9	0.9	0.95	0.87	76,600
January 09, 2026	0.9	0.88	0.88	0.9	0.84	62,321
January 08, 2026	0.9	0.92	0.92	0.96	0.89	270,425
January 07, 2026	0.87	0.9	0.9	0.9	0.87	121,243
January 06, 2026	0.82	0.85	0.85	0.86	0.82	61,200
January 05, 2026	0.78	0.82	0.82	0.82	0.78	50,005
January 02, 2026	0.77	0.76	0.76	0.77	0.74	4,008
December 31, 2025	0.75	0.72	0.72	0.75	0.72	26,444
December 30, 2025	0.75	0.72	0.72	0.77	0.71	85,700
December 29, 2025	0.7	0.73	0.73	0.73	0.69	36,710
December 23, 2025	0.69	0.7	0.7	0.71	0.69	20,600
December 22, 2025	0.68	0.7	0.7	0.71	0.68	62,700
December 19, 2025	0.72	0.71	0.71	0.72	0.71	5,100
December 18, 2025	0.73	0.72	0.72	0.75	0.72	18,104
December 17, 2025	0.68	0.73	0.73	0.75	0.68	73,105
December 16, 2025	0.71	0.67	0.67	0.71	0.66	63,644
December 15, 2025	0.68	0.7	0.7	0.72	0.67	67,102
December 12, 2025	0.72	0.72	0.72	0.72	0.7	21,395
December 11, 2025	0.7	0.7	0.7	0.7	0.69	18,500
December 10, 2025	0.72	0.69	0.69	0.72	0.67	25,149
December 09, 2025	0.72	0.72	0.72	0.72	0.71	63,500
December 08, 2025	0.76	0.72	0.72	0.76	0.72	12,000
December 05, 2025	0.75	0.73	0.73	0.75	0.73	11,200
December 04, 2025	0.71	0.69	0.69	0.71	0.68	78,253
December 03, 2025	0.75	0.72	0.72	0.76	0.72	131,932
December 02, 2025	0.79	0.74	0.74	0.79	0.74	85,400
December 01, 2025	0.81	0.79	0.79	0.81	0.78	46,600
November 28, 2025	0.79	0.79	0.79	0.8	0.79	23,430
November 27, 2025	0.82	0.79	0.79	0.82	0.79	28,500
November 26, 2025	0.82	0.82	0.82	0.82	0.82	200
November 25, 2025	0.8	0.82	0.82	0.82	0.8	13,700
November 24, 2025	0.81	0.82	0.82	0.84	0.81	41,201
November 21, 2025	0.83	0.83	0.83	0.83	0.83	10,600
November 20, 2025	0.86	0.86	0.86	0.86	0.83	17,035
November 19, 2025	0.84	0.85	0.85	0.85	0.8	17,000
November 18, 2025	0.82	0.79	0.79	0.82	0.79	14,400
November 17, 2025	0.83	0.82	0.82	0.83	0.82	14,400
November 14, 2025	0.82	0.83	0.83	0.83	0.82	12,700
November 13, 2025	0.84	0.82	0.82	0.86	0.82	52,574
November 12, 2025	0.87	0.87	0.87	0.87	0.86	11,103
November 11, 2025	0.87	0.83	0.83	0.87	0.83	9,300
November 10, 2025	0.85	0.87	0.87	0.87	0.83	11,100
November 07, 2025	0.89	0.84	0.84	0.89	0.84	33,339
November 06, 2025	0.88	0.89	0.89	0.89	0.88	12,204
November 05, 2025	0.88	0.88	0.88	0.88	0.88	2,310
November 04, 2025	0.87	0.89	0.89	0.9	0.87	8,100
November 03, 2025	0.89	0.87	0.87	0.9	0.86	28,500
October 31, 2025	0.87	0.86	0.86	0.87	0.86	5,900
October 30, 2025	0.85	0.86	0.86	0.89	0.85	18,800
October 29, 2025	0.87	0.87	0.87	0.89	0.84	14,911
October 28, 2025	0.89	0.89	0.89	0.9	0.88	61,200
October 27, 2025	0.86	0.87	0.87	0.87	0.85	18,722
October 24, 2025	0.86	0.86	0.86	0.86	0.86	1,500
October 23, 2025	0.86	0.9	0.9	0.9	0.85	36,226
October 22, 2025	0.89	0.9	0.9	0.9	0.87	90,500
October 21, 2025	0.89	0.89	0.89	0.9	0.89	102,324
October 20, 2025	0.87	0.85	0.85	0.9	0.85	44,600
October 17, 2025	0.86	0.86	0.86	0.86	0.83	62,906

Rock Tech Lithium Inc. (RCK.V) TSXV