Rock Tech Lithium Inc. (RCK.V) TSXV

0.96

+0.03(+3.23%)

Updated at August 18 12:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.890.930.930.930.898,300
August 14, 20250.940.940.940.940.943,600
August 13, 20250.90.940.940.960.968,520
August 12, 20250.930.910.910.940.9161,119
August 11, 20250.910.910.910.970.9142,500
August 08, 20250.890.890.890.980.88132,000
August 07, 20250.940.910.910.980.81204,600
August 06, 20250.990.990.990.990.990
August 05, 20250.950.990.990.990.9521,579
August 01, 20250.960.960.960.960.960
July 31, 202510.960.9610.969,500
July 30, 20250.990.980.9810.9720,342
July 29, 20251111.010.9917,700
July 28, 20251.031.011.011.031.013,525
July 25, 20251.031.031.031.031.028,041
July 24, 20251.031.031.031.031.014,311
July 23, 202511.011.011.03160,676
July 22, 20251111120,019
July 21, 202511.011.011.03120,700
July 18, 20251.01111.02126,300
July 17, 20251.011.011.011.011.0131,400
July 16, 20251.011.011.011.021.0152,200
July 15, 20251111.010.991,306
July 14, 20251.01111.02123,946
July 11, 20250.960.980.980.990.9640,500
July 10, 20250.970.990.990.990.9740,223
July 09, 20250.990.970.9710.9750,225
July 08, 20251.01111.02110,024
July 07, 20251.01111.0112,025
July 04, 20251.011.011.011.011.01700
July 03, 20250.980.980.980.980.9716,700
July 02, 20251.01111.010.9870,000
June 30, 20250.98111.020.9872,800
June 27, 20250.990.990.991.020.98116,800
June 26, 20250.990.990.991.020.96241,748
June 25, 20250.930.930.9310.92100,821
June 24, 20250.970.950.950.970.9534,902
June 23, 202511110.994,200
June 20, 20250.960.990.9910.9633,024
June 19, 20250.990.960.960.990.963,748
June 18, 20250.990.990.990.990.992,800
June 17, 20250.99111.010.9819,600
June 16, 20250.970.980.981.020.977,800
June 13, 20250.970.970.970.970.9618,700
June 12, 20251111116,300
June 11, 20250.990.990.9910.9914,200
June 10, 20250.960.970.970.990.9678,600
June 09, 20250.960.960.960.960.961,426
June 06, 20250.950.940.940.970.947,000
June 05, 20250.950.950.950.950.9357,200
June 04, 20250.940.940.940.940.949,000
June 03, 20250.940.950.950.950.9113,500
June 02, 20250.950.930.930.960.9222,627
May 30, 20250.980.980.980.980.98500
May 29, 20250.950.950.950.950.954,105
May 28, 20250.940.980.980.980.9415,110
May 27, 20250.940.960.960.980.943,200
May 26, 20250.970.970.970.980.9540,000
May 23, 20250.980.980.980.980.980
May 22, 20250.930.980.980.980.9348,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved