Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ERNA | Eterna Therapeutics Inc. | 0.46 | 0.15 | 48.22 | 568,206,237 | 0.43 | 0.96 | 23.53M |
| RGTI | Rigetti Computing, Inc. | 8.95 | 2.90 | 47.93 | 349,105,309 | 6.56 | 8.97 | 2.17B |
| NVDA | NVIDIA Corporation | 131.76 | -1.47 | -1.10 | 193,533,536 | 130.05 | 136.38 | 3.23T |
| GCTK | GlucoTrack, Inc. | 0.12 | -0.03 | -18.50 | 169,633,412 | 0.12 | 0.16 | 1.96M |
| NMHI | Nature's Miracle Holding Inc. Common Stock | 1.53 | 0.40 | 35.40 | 164,635,040 | 1.43 | 3.80 | 2.98M |
| AIFF | Firefly Neuroscience Inc. | 3.15 | 1.25 | 65.79 | 130,525,778 | 2.85 | 5.80 | 25.03M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.06 | -0.00 | -1.59 | 109,211,816 | 0.06 | 0.07 | 10.5M |
| LAES | SEALSQ Corp | 3.66 | 0.31 | 9.25 | 104,734,334 | 2.96 | 4.06 | 357.61M |
| TSLA | Tesla, Inc. | 396.36 | -6.95 | -1.72 | 83,130,675 | 394.54 | 422.64 | 1.27T |
| PIII | P3 Health Partners Inc. | 0.23 | 0.01 | 5.63 | 80,827,396 | 0.22 | 0.29 | 80.46M |
| LCID | Lucid Group, Inc. | 2.96 | -0.05 | -1.66 | 66,451,182 | 2.95 | 3.16 | 8.91B |
| APLD | Applied Digital Corporation | 8.54 | 0.78 | 9.98 | 66,251,819 | 8.25 | 9.71 | 1.8B |
| SOUN | SoundHound AI, Inc. | 12.79 | -0.03 | -0.23 | 65,192,159 | 12.41 | 14.41 | 4.74B |
| RIME | Algorhythm Holdings Inc. | 0.08 | -0.02 | -22.19 | 64,805,470 | 0.07 | 0.09 | 7.36M |
| PLUG | Plug Power Inc. | 2.66 | -0.05 | -1.84 | 56,721,098 | 2.64 | 3.00 | 2.42B |
| PLTR | Palantir Technologies Inc. | 65.91 | 0.93 | 1.43 | 56,620,718 | 65.19 | 68.23 | 155.41B |
| RR | Richtech Robotics Inc. Class B Common Stock | 2.60 | 0.48 | 22.64 | 55,449,179 | 2.30 | 3.26 | 248.06M |
| INTC | Intel Corporation | 19.20 | 0.00 | 0.00 | 46,109,839 | 18.82 | 19.52 | 82.81B |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.23 | -0.03 | -11.43 | 46,021,284 | 0.23 | 0.26 | 42.44M |
| SPI | SPI Energy Co., Ltd. | 0.77 | -0.09 | -10.42 | 43,454,826 | 0.73 | 1.36 | 24.21M |