14.31
+(+%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
November 20, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
November 19, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
November 18, 2024 | 14.3 | 14.31 | 14.31 | 14.32 | 14.3 | 13.72M |
November 15, 2024 | 14.3 | 14.3 | 14.3 | 14.31 | 14.29 | 17.44M |
November 14, 2024 | 14.3 | 14.3 | 14.3 | 14.31 | 14.29 | 11.36M |
November 13, 2024 | 14.29 | 14.3 | 14.3 | 14.3 | 14.29 | 1.67M |
November 12, 2024 | 14.28 | 14.29 | 14.29 | 14.29 | 14.28 | 564,229 |
November 11, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | 1.11M |
November 08, 2024 | 14.29 | 14.28 | 14.28 | 14.29 | 14.28 | 649,900 |
November 07, 2024 | 14.28 | 14.28 | 14.28 | 14.29 | 14.27 | 2.61M |
November 06, 2024 | 14.27 | 14.27 | 14.27 | 14.3 | 14.27 | 1.85M |
November 05, 2024 | 14.29 | 14.27 | 14.27 | 14.29 | 14.27 | 2M |
November 04, 2024 | 14.26 | 14.28 | 14.28 | 14.29 | 14.26 | 2M |
November 01, 2024 | 14.27 | 14.26 | 14.26 | 14.27 | 14.26 | 1.17M |
October 31, 2024 | 14.27 | 14.26 | 14.26 | 14.27 | 14.25 | 1.52M |
October 30, 2024 | 14.25 | 14.26 | 14.26 | 14.27 | 14.24 | 782,800 |
October 29, 2024 | 14.24 | 14.25 | 14.25 | 14.26 | 14.24 | 1.48M |
October 28, 2024 | 14.24 | 14.25 | 14.25 | 14.26 | 14.24 | 1.8M |
October 25, 2024 | 14.24 | 14.25 | 14.25 | 14.25 | 14.24 | 806,043 |
October 24, 2024 | 14.24 | 14.24 | 14.24 | 14.25 | 14.24 | 1.08M |
October 23, 2024 | 14.24 | 14.24 | 14.24 | 14.25 | 14.23 | 952,900 |
October 22, 2024 | 14.24 | 14.24 | 14.24 | 14.25 | 14.23 | 1.2M |
October 21, 2024 | 14.22 | 14.24 | 14.24 | 14.26 | 14.22 | 1.7M |
October 18, 2024 | 14.22 | 14.25 | 14.25 | 14.25 | 14.22 | 2.38M |
October 17, 2024 | 14.22 | 14.23 | 14.23 | 14.23 | 14.22 | 1.88M |
October 16, 2024 | 14.23 | 14.2 | 14.2 | 14.24 | 14.2 | 1.45M |
October 15, 2024 | 14.21 | 14.23 | 14.23 | 14.23 | 14.2 | 2.8M |
October 14, 2024 | 14.21 | 14.2 | 14.2 | 14.23 | 14.2 | 1.08M |
October 11, 2024 | 14.21 | 14.21 | 14.21 | 14.22 | 14.2 | 1M |
October 10, 2024 | 14.23 | 14.22 | 14.22 | 14.23 | 14.21 | 1.16M |
October 09, 2024 | 14.22 | 14.23 | 14.23 | 14.24 | 14.2 | 2.04M |
October 08, 2024 | 14.21 | 14.21 | 14.21 | 14.24 | 14.2 | 1.42M |
October 07, 2024 | 14.21 | 14.2 | 14.2 | 14.21 | 14.2 | 1.07M |
October 04, 2024 | 14.19 | 14.19 | 14.19 | 14.21 | 14.18 | 6.7M |
October 03, 2024 | 14.18 | 14.18 | 14.18 | 14.2 | 14.18 | 2.15M |
October 02, 2024 | 14.19 | 14.19 | 14.19 | 14.21 | 14.17 | 2.64M |
October 01, 2024 | 14.17 | 14.18 | 14.18 | 14.19 | 14.16 | 3.78M |
September 30, 2024 | 14.17 | 14.17 | 14.17 | 14.18 | 14.16 | 1.71M |
September 27, 2024 | 14.17 | 14.17 | 14.17 | 14.18 | 14.15 | 1.31M |
September 26, 2024 | 14.16 | 14.17 | 14.17 | 14.18 | 14.14 | 1.53M |
September 25, 2024 | 14.16 | 14.15 | 14.15 | 14.17 | 14.15 | 1.45M |
September 24, 2024 | 14.14 | 14.15 | 14.15 | 14.16 | 14.13 | 2.85M |
September 23, 2024 | 14.16 | 14.13 | 14.13 | 14.18 | 14.12 | 2.44M |
September 20, 2024 | 14.14 | 14.16 | 14.16 | 14.18 | 14.11 | 10.16M |
September 19, 2024 | 14.19 | 14.15 | 14.15 | 14.19 | 14.14 | 3.49M |
September 18, 2024 | 14.17 | 14.18 | 14.18 | 14.18 | 14.15 | 2.84M |
September 17, 2024 | 14.18 | 14.16 | 14.16 | 14.18 | 14.15 | 1.61M |
September 16, 2024 | 14.13 | 14.18 | 14.18 | 14.19 | 14.13 | 4.51M |
September 13, 2024 | 14.11 | 14.12 | 14.12 | 14.13 | 14.11 | 1.48M |
September 12, 2024 | 14.1 | 14.12 | 14.12 | 14.13 | 14.1 | 1.36M |
September 11, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.08 | 2.1M |
September 10, 2024 | 14.06 | 14.1 | 14.1 | 14.11 | 14.04 | 4.93M |
September 09, 2024 | 14.07 | 14.04 | 14.04 | 14.08 | 14.04 | 3.06M |
September 06, 2024 | 14.08 | 14.07 | 14.07 | 14.09 | 14.06 | 4.52M |
September 05, 2024 | 14.09 | 14.08 | 14.08 | 14.09 | 14.07 | 1.23M |
September 04, 2024 | 14.09 | 14.07 | 14.07 | 14.11 | 14.07 | 2.18M |
September 03, 2024 | 14.11 | 14.09 | 14.09 | 14.13 | 14.07 | 3.35M |
August 30, 2024 | 14.07 | 14.11 | 14.11 | 14.12 | 14.07 | 1.73M |
August 29, 2024 | 14.07 | 14.08 | 14.08 | 14.1 | 14.05 | 2.56M |
August 28, 2024 | 14.06 | 14.06 | 14.06 | 14.07 | 14.05 | 1.18M |