Ridgeline Minerals Corp. (RDG.V) TSXV

0.23

-0.02(-8.16%)

Updated at November 07 03:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.240.230.230.240.21236,624
November 06, 20250.240.250.250.250.2474,640
November 05, 20250.260.250.250.260.24245,102
November 04, 20250.320.240.240.320.221.84M
November 03, 20250.340.340.340.350.33181,403
October 31, 20250.330.350.350.350.33332,727
October 30, 20250.320.330.330.340.31463,018
October 29, 20250.310.30.30.320.3429,421
October 28, 20250.30.30.30.320.29533,695
October 27, 20250.330.310.310.330.29600,124
October 24, 20250.30.320.320.330.29649,031
October 23, 20250.290.30.30.30.28652,446
October 22, 20250.290.280.280.290.26487,009
October 21, 20250.280.280.280.30.28823,953
October 20, 20250.270.290.290.290.26812,638
October 17, 20250.270.270.270.280.25506,526
October 16, 20250.270.270.270.280.26183,600
October 15, 20250.290.270.270.30.25617,994
October 14, 20250.250.290.290.30.24589,079
October 10, 20250.260.250.250.260.25218,500
October 09, 20250.260.260.260.260.25257,036
October 08, 20250.260.260.260.260.24381,270
October 07, 20250.260.250.250.260.25409,116
October 06, 20250.250.250.250.270.25624,855
October 03, 20250.220.250.250.250.22275,739
October 02, 20250.220.220.220.220.21267,100
October 01, 20250.230.220.220.230.22234,837
September 30, 20250.230.220.220.230.21306,045
September 29, 20250.240.220.220.250.22277,581
September 26, 20250.220.240.240.240.22870,831
September 25, 20250.220.220.220.230.22200,600
September 24, 20250.230.230.230.240.22123,894
September 23, 20250.250.230.230.250.23175,090
September 22, 20250.210.240.240.240.21459,627
September 19, 20250.210.210.210.220.2330,786
September 18, 20250.210.210.210.210.2279,650
September 17, 20250.20.210.210.210.19146,996
September 16, 20250.20.20.20.20.2184,537
September 15, 20250.20.210.210.220.2445,700
September 12, 20250.210.190.190.210.19240,765
September 11, 20250.210.20.20.220.2503,010
September 10, 20250.180.210.210.210.18669,026
September 09, 20250.170.180.180.190.17363,721
September 08, 20250.170.170.170.170.17299,608
September 05, 20250.170.160.160.170.1698,200
September 04, 20250.170.170.170.170.17120,150
September 03, 20250.170.170.170.170.16143,000
September 02, 20250.170.170.170.170.16174,791
August 29, 20250.170.170.170.170.17149,883
August 28, 20250.170.180.180.180.17222,225
August 27, 20250.150.160.160.160.15120,918
August 26, 20250.150.150.150.150.1523,000
August 25, 20250.160.150.150.160.15155,666
August 22, 20250.150.160.160.160.15156,758
August 21, 20250.150.150.150.150.14366,394
August 20, 20250.150.140.140.160.14180,500
August 19, 20250.160.150.150.160.14866,600
August 18, 20250.160.160.160.170.15285,485
August 15, 20250.180.160.160.180.1670,900
August 14, 20250.170.170.170.180.1745,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved