Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CYN | Cyngn Inc. | 0.09 | 0.02 | 28.45 | 275,790,000 | 0.09 | 0.10 | 2.46M |
| RIME | Algorhythm Holdings Inc. | 0.02 | -0.00 | -17.62 | 101,634,792 | 0.02 | 0.02 | 1.89M |
| NVDA | NVIDIA Corporation | 121.89 | 3.24 | 2.73 | 48,829,559 | 120.76 | 122.67 | 2.99T |
| PLTR | Palantir Technologies Inc. | 102.19 | -1.64 | -1.58 | 16,866,399 | 99.75 | 103.57 | 232.79B |
| RGTI | Rigetti Computing, Inc. | 13.59 | -0.13 | -0.95 | 16,607,566 | 13.41 | 14.03 | 3.29B |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.04 | -0.00 | -10.27 | 14,814,910 | 0.04 | 0.04 | 9.73M |
| GRAB | Grab Holdings Limited | 4.87 | -0.24 | -4.79 | 8,727,103 | 4.75 | 4.92 | 18.69B |
| SOUN | SoundHound AI, Inc. | 15.67 | -0.04 | -0.25 | 8,686,869 | 15.46 | 16.15 | 6.17B |
| TSLA | Tesla, Inc. | 385.06 | -7.15 | -1.82 | 7,769,924 | 383.06 | 388.39 | 1.24T |
| MGOL | MGO Global Inc. Common Stock | 0.13 | -0.01 | -8.71 | 7,420,175 | 0.13 | 0.14 | 1.18M |
| LCID | Lucid Group, Inc. | 2.93 | 0.00 | 0.00 | 6,115,150 | 2.90 | 2.98 | 8.82B |
| IVVD | Invivyd, Inc. | 1.04 | -0.21 | -16.81 | 4,751,146 | 0.98 | 1.18 | 124.39M |
| PLUG | Plug Power Inc. | 1.94 | -0.01 | -0.27 | 4,683,641 | 1.93 | 2.00 | 1.77B |
| PYPL | PayPal Holdings, Inc. | 78.48 | 0.76 | 0.97 | 3,445,285 | 77.67 | 78.84 | 78.68B |
| LTRY | Lottery.com Inc. | 0.43 | -0.16 | -26.80 | 2,740,484 | 0.42 | 0.47 | 5.16M |
| CAPT | Captivision Inc. | 0.88 | -0.17 | -16.00 | 2,583,605 | 0.87 | 0.99 | 11.94M |
| VLCN | Volcon, Inc. | 1.87 | -1.33 | -41.56 | 1,772,908 | 1.81 | 2.07 | 1.05M |
| QNTM | Quantum BioPharma Ltd | 6.15 | -0.56 | -8.30 | 1,369,740 | 5.75 | 6.79 | 11.81M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 17.28 | 2.07 | 13.61 | 596,568 | 13.71 | 17.59 | 322,946 |
| EVAX | Evaxion Biotech A/S | 3.03 | -0.24 | -7.34 | 543,111 | 2.90 | 3.10 | 949,384 |