Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.93 | 473,864,772 | 0.01 | 0.02 | 860,352 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 446,140,859 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.43 | 1.29 | 113.16 | 181,394,188 | 1.57 | 3.44 | 7.46M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.29 | 0.02 | 7.85 | 162,735,579 | 0.28 | 0.45 | 1.82M |
| SYTA | Siyata Mobile Inc. | 1.64 | 0.66 | 67.07 | 121,302,735 | 1.42 | 2.00 | 4.94M |
| LCID | Lucid Group, Inc. | 2.46 | 0.15 | 6.50 | 103,803,512 | 2.32 | 2.52 | 7.5B |
| NCNA | NuCana plc | 0.05 | -0.05 | -52.77 | 102,709,584 | 0.04 | 0.07 | 11,006 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 97,361,039 | 0.69 | 0.75 | 524.88M |
| TSLA | Tesla, Inc. | 296.82 | 12.00 | 4.21 | 88,373,598 | 290.04 | 307.04 | 954.73B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -28.07 | 84,842,090 | 0.04 | 0.05 | 250,277 |
| NVDA | NVIDIA Corporation | 116.24 | -1.13 | -0.96 | 82,393,716 | 115.21 | 118.23 | 2.83T |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.65 | 69,341,515 | 0.33 | 0.47 | 10.67M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.74 | -1.43 | -45.11 | 67,522,431 | 1.65 | 1.99 | 581.08M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 30.58 | 61,663,359 | 0.38 | 0.48 | 3.21M |
| LYFT | Lyft, Inc. | 15.97 | 2.98 | 22.88 | 59,513,109 | 14.65 | 16.14 | 6.58B |
| MARA | Marathon Digital Holdings, Inc. | 14.69 | 0.40 | 2.80 | 59,451,382 | 14.07 | 16.15 | 5.17B |
| NITO | N2OFF, Inc. | 0.47 | 0.09 | 22.87 | 53,724,630 | 0.40 | 0.53 | 8.32M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 6.86 | 49,669,224 | 0.13 | 0.21 | 286,830 |
| PLTR | Palantir Technologies Inc. | 116.17 | -2.98 | -2.50 | 47,649,989 | 115.94 | 119.16 | 274.15B |
| PLUG | Plug Power Inc. | 0.84 | -0.01 | -1.07 | 47,572,075 | 0.83 | 0.89 | 860.57M |