Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DMN | Damon Inc. Common Stock | 0.02 | 0.00 | 9.42 | 749,467,739 | 0.01 | 0.02 | 474,438 |
| NVDA | NVIDIA Corporation | 101.80 | -8.62 | -7.81 | 335,746,516 | 101.64 | 105.63 | 2.48T |
| INTC | Intel Corporation | 22.43 | 0.45 | 2.05 | 241,439,356 | 20.86 | 23.81 | 97.12B |
| LCID | Lucid Group, Inc. | 2.32 | -0.08 | -3.33 | 212,010,272 | 2.22 | 2.42 | 7.03B |
| PTIX | Protagenic Therapeutics, Inc. | 0.42 | 0.19 | 84.14 | 178,014,361 | 0.35 | 0.62 | 3.15M |
| ICCT | iCoreConnect Inc. | 4.23 | 2.16 | 104.35 | 175,945,641 | 2.42 | 6.25 | 8.77M |
| LGMK | LogicMark, Inc. | 0.02 | -0.00 | -15.96 | 156,149,559 | 0.02 | 0.02 | 957,294 |
| TSLA | Tesla, Inc. | 267.28 | -15.48 | -5.47 | 134,891,401 | 261.51 | 276.30 | 859.71B |
| NIVF | NewGenIvf Group Limited | 0.56 | -0.03 | -4.75 | 112,007,471 | 0.56 | 1.48 | 953,700 |
| DGLY | Digital Ally, Inc. | 0.04 | 0.00 | 9.09 | 105,184,073 | 0.03 | 0.04 | 2.85M |
| AAPL | Apple Inc. | 203.19 | -20.70 | -9.25 | 102,947,073 | 201.25 | 207.49 | 3.05T |
| AMZN | Amazon.com, Inc. | 178.41 | -17.60 | -8.98 | 95,194,102 | 176.94 | 184.13 | 1.89T |
| PLTR | Palantir Technologies Inc. | 83.60 | -3.85 | -4.40 | 93,277,122 | 81.01 | 85.68 | 196.07B |
| OSRH | OSR Holdings, Inc. | 2.47 | 1.00 | 68.03 | 89,547,409 | 1.76 | 3.29 | 47.61M |
| AAL | American Airlines Group Inc. | 9.51 | -1.08 | -10.25 | 76,388,021 | 9.50 | 9.98 | 6.25B |
| APVO | Aptevo Therapeutics Inc. | 1.99 | 0.61 | 44.20 | 76,293,867 | 1.48 | 2.64 | 2.9M |
| SOFI | SoFi Technologies, Inc. | 10.64 | -1.67 | -13.57 | 72,693,309 | 10.56 | 11.42 | 11.67B |
| BON | Bon Natural Life Limited | 0.06 | -0.01 | -12.81 | 69,728,200 | 0.05 | 0.09 | 134,748 |
| GNPX | Genprex, Inc. | 0.43 | 0.14 | 46.31 | 61,673,223 | 0.29 | 0.44 | 3.67M |
| HOOD | Robinhood Markets, Inc. | 38.26 | -4.42 | -10.36 | 61,657,693 | 37.44 | 39.89 | 33.88B |