0.14
-0.005(-3.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 176,951 |
| August 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 272,338 |
| August 14, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 66,500 |
| August 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 209,900 |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 29,507 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 586,800 |
| August 08, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 622,429 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,800 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 53,222 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 154,300 |
| August 01, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 73,000 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 296,741 |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 316,900 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,500 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 167,415 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 373,733 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,400 |
| July 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 447,200 |
| July 22, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 379,703 |
| July 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 42,835 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 29,700 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 249,700 |
| July 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 160,200 |
| July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 433,710 |
| July 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 567,200 |
| July 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 301,100 |
| July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 222,820 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 351,000 |
| July 08, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 312,000 |
| July 07, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.15 | 1.31M |
| July 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 535,200 |
| July 03, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 1.47M |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 174,310 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 166,639 |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 181,000 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 325,900 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 54,445 |
| June 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| June 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 204,538 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,725 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 87,900 |
| June 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 106,008 |
| June 17, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 380,802 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 183,632 |
| June 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 48,300 |
| June 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 147,700 |
| June 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 382,300 |
| June 09, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 165,512 |
| June 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 668,900 |
| June 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 165,003 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 149,010 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 146,700 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 120,200 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 254,100 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,300 |
| May 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 86,400 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 621,500 |
| May 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 200,000 |