RE Royalties Ltd. - RE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.28	0.29	0.29	0.29	0.28	13,500
November 06, 2025	0.29	0.29	0.29	0.29	0.29	870
November 05, 2025	0.29	0.29	0.29	0.29	0.29	21,208
November 04, 2025	0.29	0.28	0.28	0.29	0.28	25,300
November 03, 2025	0.29	0.29	0.29	0.3	0.28	71,000
October 31, 2025	0.29	0.29	0.29	0.29	0.29	3,020
October 30, 2025	0.29	0.29	0.29	0.29	0.29	2,507
October 29, 2025	0.29	0.28	0.28	0.29	0.28	24,608
October 28, 2025	0.3	0.3	0.3	0.3	0.28	28,000
October 27, 2025	0.3	0.3	0.3	0.3	0.29	128,055
October 24, 2025	0.3	0.29	0.29	0.3	0.29	36,617
October 23, 2025	0.3	0.3	0.3	0.3	0.28	55,607
October 22, 2025	0.29	0.3	0.3	0.3	0.28	19,421
October 21, 2025	0.3	0.3	0.3	0.3	0.3	6,000
October 20, 2025	0.31	0.3	0.3	0.31	0.3	2,258
October 17, 2025	0.29	0.29	0.29	0.29	0.29	5,000
October 16, 2025	0.31	0.29	0.29	0.32	0.29	56,066
October 15, 2025	0.33	0.3	0.3	0.33	0.3	80,691
October 14, 2025	0.31	0.33	0.33	0.33	0.31	24,199
October 10, 2025	0.31	0.31	0.31	0.32	0.31	18,504
October 09, 2025	0.31	0.32	0.32	0.32	0.3	16,583
October 08, 2025	0.32	0.33	0.33	0.33	0.3	36,980
October 07, 2025	0.33	0.32	0.32	0.33	0.3	78,973
October 06, 2025	0.34	0.33	0.33	0.34	0.33	59,129
October 03, 2025	0.33	0.33	0.33	0.34	0.33	18,000
October 02, 2025	0.35	0.33	0.33	0.35	0.33	91,240
October 01, 2025	0.35	0.35	0.35	0.35	0.35	69,350
September 30, 2025	0.34	0.35	0.35	0.35	0.34	76,201
September 29, 2025	0.34	0.34	0.34	0.34	0.33	3,501
September 26, 2025	0.35	0.35	0.35	0.35	0.33	38,000
September 25, 2025	0.34	0.35	0.35	0.35	0.33	19,512
September 24, 2025	0.34	0.35	0.35	0.35	0.34	78,000
September 23, 2025	0.38	0.35	0.35	0.38	0.34	70,500
September 22, 2025	0.31	0.38	0.38	0.42	0.31	175,564
September 19, 2025	0.28	0.29	0.29	0.3	0.28	17,140
September 18, 2025	0.29	0.3	0.3	0.3	0.29	5,078
September 17, 2025	0.3	0.3	0.3	0.3	0.3	71,500
September 16, 2025	0.28	0.29	0.29	0.29	0.28	6,090
September 15, 2025	0.28	0.28	0.28	0.28	0.28	62,519
September 12, 2025	0.28	0.3	0.3	0.3	0.28	85,890
September 11, 2025	0.33	0.3	0.3	0.34	0.29	196,108
September 10, 2025	0.33	0.33	0.33	0.33	0.31	33,697
September 09, 2025	0.35	0.34	0.34	0.35	0.32	21,500
September 08, 2025	0.34	0.34	0.34	0.34	0.34	8,250
September 05, 2025	0.35	0.36	0.36	0.36	0.35	38,500
September 04, 2025	0.35	0.35	0.35	0.35	0.33	20,285
September 03, 2025	0.35	0.35	0.35	0.36	0.35	17,745
September 02, 2025	0.35	0.34	0.34	0.35	0.34	2,000
August 29, 2025	0.36	0.35	0.35	0.36	0.32	27,450
August 28, 2025	0.37	0.36	0.36	0.37	0.36	8,500
August 27, 2025	0.37	0.37	0.37	0.37	0.36	9,860
August 26, 2025	0.39	0.37	0.37	0.39	0.37	1,751
August 25, 2025	0.39	0.36	0.36	0.39	0.36	8,350
August 22, 2025	0.4	0.36	0.36	0.4	0.32	191,698
August 21, 2025	0.4	0.4	0.4	0.4	0.39	9,500
August 20, 2025	0.41	0.4	0.4	0.41	0.4	9,150
August 19, 2025	0.41	0.41	0.41	0.41	0.41	2,500
August 18, 2025	0.4	0.41	0.41	0.42	0.4	22,500
August 15, 2025	0.4	0.4	0.4	0.4	0.39	29,735
August 14, 2025	0.42	0.4	0.4	0.42	0.39	85,050

RE Royalties Ltd. (RE.V) TSXV