RE Royalties Ltd. - RE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.25	0.24	0.24	0.25	0.22	62,118
December 03, 2025	0.25	0.25	0.25	0.25	0.25	11,500
December 02, 2025	0.25	0.25	0.25	0.25	0.25	45,631
December 01, 2025	0.26	0.25	0.25	0.26	0.25	30,106
November 28, 2025	0.25	0.25	0.25	0.25	0.25	23,200
November 27, 2025	0.26	0.25	0.25	0.26	0.24	86,338
November 26, 2025	0.26	0.25	0.25	0.26	0.25	20,505
November 25, 2025	0.27	0.26	0.26	0.27	0.25	68,135
November 24, 2025	0.27	0.27	0.27	0.28	0.26	59,000
November 21, 2025	0.28	0.27	0.27	0.28	0.27	14,281
November 20, 2025	0.28	0.27	0.27	0.28	0.27	8,000
November 19, 2025	0.28	0.27	0.27	0.28	0.27	79,197
November 18, 2025	0.28	0.27	0.27	0.28	0.27	14,000
November 17, 2025	0.29	0.29	0.29	0.29	0.29	2,588
November 14, 2025	0.29	0.29	0.29	0.29	0.28	29,500
November 13, 2025	0.28	0.28	0.28	0.28	0.28	5,202
November 12, 2025	0.28	0.28	0.28	0.28	0.28	6,010
November 11, 2025	0.29	0.28	0.28	0.29	0.27	47,410
November 10, 2025	0.3	0.29	0.29	0.3	0.28	51,093
November 07, 2025	0.28	0.29	0.29	0.29	0.28	13,500
November 06, 2025	0.29	0.29	0.29	0.29	0.29	870
November 05, 2025	0.29	0.29	0.29	0.29	0.29	21,208
November 04, 2025	0.29	0.28	0.28	0.29	0.28	25,300
November 03, 2025	0.29	0.29	0.29	0.3	0.28	71,000
October 31, 2025	0.29	0.29	0.29	0.29	0.29	3,020
October 30, 2025	0.29	0.29	0.29	0.29	0.29	2,507
October 29, 2025	0.29	0.28	0.28	0.29	0.28	24,608
October 28, 2025	0.3	0.3	0.3	0.3	0.28	28,000
October 27, 2025	0.3	0.3	0.3	0.3	0.29	128,055
October 24, 2025	0.3	0.29	0.29	0.3	0.29	36,617
October 23, 2025	0.3	0.3	0.3	0.3	0.28	55,607
October 22, 2025	0.29	0.3	0.3	0.3	0.28	19,421
October 21, 2025	0.3	0.3	0.3	0.3	0.3	6,000
October 20, 2025	0.31	0.3	0.3	0.31	0.3	2,258
October 17, 2025	0.29	0.29	0.29	0.29	0.29	5,000
October 16, 2025	0.31	0.29	0.29	0.32	0.29	56,066
October 15, 2025	0.33	0.3	0.3	0.33	0.3	80,691
October 14, 2025	0.31	0.33	0.33	0.33	0.31	24,199
October 10, 2025	0.31	0.31	0.31	0.32	0.31	18,504
October 09, 2025	0.31	0.32	0.32	0.32	0.3	16,583
October 08, 2025	0.32	0.33	0.33	0.33	0.3	36,980
October 07, 2025	0.33	0.32	0.32	0.33	0.3	78,973
October 06, 2025	0.34	0.33	0.33	0.34	0.33	59,129
October 03, 2025	0.33	0.33	0.33	0.34	0.33	18,000
October 02, 2025	0.35	0.33	0.33	0.35	0.33	91,240
October 01, 2025	0.35	0.35	0.35	0.35	0.35	69,350
September 30, 2025	0.34	0.35	0.35	0.35	0.34	76,201
September 29, 2025	0.34	0.34	0.34	0.34	0.33	3,501
September 26, 2025	0.35	0.35	0.35	0.35	0.33	38,000
September 25, 2025	0.34	0.35	0.35	0.35	0.33	19,512
September 24, 2025	0.34	0.35	0.35	0.35	0.34	78,000
September 23, 2025	0.38	0.35	0.35	0.38	0.34	70,500
September 22, 2025	0.31	0.38	0.38	0.42	0.31	175,564
September 19, 2025	0.28	0.29	0.29	0.3	0.28	17,140
September 18, 2025	0.29	0.3	0.3	0.3	0.29	5,078
September 17, 2025	0.3	0.3	0.3	0.3	0.3	71,500
September 16, 2025	0.28	0.29	0.29	0.29	0.28	6,090
September 15, 2025	0.28	0.28	0.28	0.28	0.28	62,519
September 12, 2025	0.28	0.3	0.3	0.3	0.28	85,890
September 11, 2025	0.33	0.3	0.3	0.34	0.29	196,108

RE Royalties Ltd. (RE.V) TSXV