Reconnaissance Energy Africa Ltd. (RECO.V) TSXV

0.87

+0.04(+4.82%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.870.870.870.930.86910,700
February 19, 20260.830.830.830.880.82887,400
February 18, 20260.790.840.840.840.79734,541
February 17, 20260.80.80.80.810.78551,000
February 13, 20260.790.810.810.820.79258,107
February 12, 20260.80.810.810.810.79133,920
February 11, 20260.850.80.80.850.8310,000
February 10, 20260.820.830.830.840.81296,649
February 09, 20260.820.810.810.830.81180,304
February 06, 20260.760.820.820.830.75575,900
February 05, 20260.790.740.740.790.73277,100
February 04, 20260.790.790.790.790.74564,300
February 03, 20260.790.780.780.810.76473,600
February 02, 20260.80.790.790.820.78373,600
January 30, 20260.830.810.810.840.81297,700
January 29, 20260.850.840.840.850.82920,400
January 28, 20260.770.840.840.850.741.61M
January 27, 20260.820.750.750.820.752.91M
January 26, 20260.860.80.80.860.81.41M
January 23, 20260.850.850.850.850.82725,700
January 22, 20260.850.850.850.910.83.62M
January 21, 20260.840.860.860.860.842.03M
January 20, 20260.850.860.860.860.842.41M
January 19, 20260.880.850.850.880.831.08M
January 16, 20261.040.880.881.040.864.32M
January 15, 20261.121.021.021.150.993.07M
January 14, 20261.351.151.151.351.131.84M
January 13, 20261.231.321.321.341.22.01M
January 12, 20261.041.161.161.21.021.86M
January 09, 20260.991.011.011.020.97528,645
January 08, 20260.980.970.971.060.951.84M
January 07, 20260.921.011.011.040.892.53M
January 06, 20261.081.081.081.121.021.7M
January 05, 20261.041.061.061.061.011.31M
January 02, 20260.980.990.991.010.951.61M
December 31, 20250.950.930.930.950.93272,600
December 30, 20250.920.930.930.940.86707,118
December 29, 20250.870.90.90.90.87543,937
December 23, 20250.840.850.850.860.82561,500
December 22, 20250.930.860.860.930.84797,644
December 19, 20250.980.930.930.980.88837,600
December 18, 20250.940.960.9610.92792,043
December 17, 202510.940.9410.94664,205
December 16, 20250.990.990.9910.91.62M
December 15, 20250.930.960.960.960.891.17M
December 12, 20250.970.940.940.990.891.52M
December 11, 20250.950.950.950.960.911.16M
December 10, 20250.890.940.940.940.862.99M
December 09, 20250.730.850.850.850.722.6M
December 08, 20250.660.720.720.720.651.03M
December 05, 20250.670.650.650.690.641.61M
December 04, 20250.70.680.680.710.661.99M
December 03, 20250.560.660.660.760.557.92M
December 02, 20250.490.480.480.490.4868,000
December 01, 20250.510.480.480.510.48389,757
November 28, 20250.50.470.470.50.47397,700
November 27, 20250.50.480.480.50.4842,500
November 26, 20250.50.50.50.510.49308,700
November 25, 20250.50.490.490.510.48268,246
November 24, 20250.510.510.510.510.5167,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved