Reconnaissance Energy Africa Ltd. - RECO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1.35	1.15	1.15	1.35	1.13	1.84M
January 13, 2026	1.23	1.32	1.32	1.34	1.2	2.01M
January 12, 2026	1.04	1.16	1.16	1.2	1.02	1.86M
January 09, 2026	0.99	1.01	1.01	1.02	0.97	528,645
January 08, 2026	0.98	0.97	0.97	1.06	0.95	1.84M
January 07, 2026	0.92	1.01	1.01	1.04	0.89	2.53M
January 06, 2026	1.08	1.08	1.08	1.12	1.02	1.7M
January 05, 2026	1.04	1.06	1.06	1.06	1.01	1.31M
January 02, 2026	0.98	0.99	0.99	1.01	0.95	1.61M
December 31, 2025	0.95	0.93	0.93	0.95	0.93	272,600
December 30, 2025	0.92	0.93	0.93	0.94	0.86	707,118
December 29, 2025	0.87	0.9	0.9	0.9	0.87	543,937
December 23, 2025	0.84	0.85	0.85	0.86	0.82	561,500
December 22, 2025	0.93	0.86	0.86	0.93	0.84	797,644
December 19, 2025	0.98	0.93	0.93	0.98	0.88	837,600
December 18, 2025	0.94	0.96	0.96	1	0.92	792,043
December 17, 2025	1	0.94	0.94	1	0.94	664,205
December 16, 2025	0.99	0.99	0.99	1	0.9	1.62M
December 15, 2025	0.93	0.96	0.96	0.96	0.89	1.17M
December 12, 2025	0.97	0.94	0.94	0.99	0.89	1.52M
December 11, 2025	0.95	0.95	0.95	0.96	0.91	1.16M
December 10, 2025	0.89	0.94	0.94	0.94	0.86	2.99M
December 09, 2025	0.73	0.85	0.85	0.85	0.72	2.6M
December 08, 2025	0.66	0.72	0.72	0.72	0.65	1.03M
December 05, 2025	0.67	0.65	0.65	0.69	0.64	1.61M
December 04, 2025	0.7	0.68	0.68	0.71	0.66	1.99M
December 03, 2025	0.56	0.66	0.66	0.76	0.55	7.92M
December 02, 2025	0.49	0.48	0.48	0.49	0.48	68,000
December 01, 2025	0.51	0.48	0.48	0.51	0.48	389,757
November 28, 2025	0.5	0.47	0.47	0.5	0.47	397,700
November 27, 2025	0.5	0.48	0.48	0.5	0.48	42,500
November 26, 2025	0.5	0.5	0.5	0.51	0.49	308,700
November 25, 2025	0.5	0.49	0.49	0.51	0.48	268,246
November 24, 2025	0.51	0.51	0.51	0.51	0.5	167,800
November 21, 2025	0.5	0.5	0.5	0.5	0.49	130,400
November 20, 2025	0.54	0.5	0.5	0.54	0.5	283,040
November 19, 2025	0.5	0.53	0.53	0.55	0.5	562,145
November 18, 2025	0.5	0.51	0.51	0.53	0.48	450,000
November 17, 2025	0.51	0.49	0.49	0.53	0.49	519,426
November 14, 2025	0.48	0.49	0.49	0.52	0.46	648,000
November 13, 2025	0.48	0.48	0.48	0.51	0.45	665,600
November 12, 2025	0.46	0.48	0.48	0.53	0.46	1.14M
November 11, 2025	0.45	0.44	0.44	0.46	0.44	170,832
November 10, 2025	0.47	0.44	0.44	0.47	0.42	311,843
November 07, 2025	0.45	0.45	0.45	0.45	0.44	234,100
November 06, 2025	0.48	0.45	0.45	0.49	0.44	548,300
November 05, 2025	0.49	0.48	0.48	0.49	0.48	270,626
November 04, 2025	0.52	0.49	0.49	0.52	0.48	404,200
November 03, 2025	0.52	0.53	0.53	0.53	0.5	319,200
October 31, 2025	0.56	0.54	0.54	0.57	0.54	215,000
October 30, 2025	0.5	0.55	0.55	0.56	0.5	524,906
October 29, 2025	0.48	0.5	0.5	0.5	0.48	286,633
October 28, 2025	0.48	0.48	0.48	0.49	0.48	265,119
October 27, 2025	0.47	0.48	0.48	0.48	0.47	75,828
October 24, 2025	0.47	0.47	0.47	0.48	0.46	296,344
October 23, 2025	0.47	0.47	0.47	0.47	0.46	140,124
October 22, 2025	0.47	0.47	0.47	0.48	0.46	225,745
October 21, 2025	0.47	0.47	0.47	0.47	0.46	204,800
October 20, 2025	0.48	0.47	0.47	0.48	0.47	354,632
October 17, 2025	0.47	0.49	0.49	0.49	0.46	940,100

Reconnaissance Energy Africa Ltd. (RECO.V) TSXV