3.60
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.57 | 88,400 |
| December 22, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.5 | 81,031 |
| December 19, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.58 | 47,105 |
| December 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | 39,604 |
| December 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | 39,000 |
| December 16, 2025 | 4.01 | 3.75 | 3.75 | 4.06 | 3.74 | 75,109 |
| December 15, 2025 | 3.95 | 4.04 | 4.04 | 4.04 | 3.9 | 71,400 |
| December 12, 2025 | 3.87 | 3.9 | 3.9 | 3.9 | 3.8 | 29,285 |
| December 11, 2025 | 3.8 | 3.73 | 3.73 | 3.95 | 3.72 | 60,541 |
| December 10, 2025 | 3.6 | 3.73 | 3.73 | 3.75 | 3.6 | 16,600 |
| December 09, 2025 | 3.57 | 3.7 | 3.7 | 3.72 | 3.5 | 37,600 |
| December 08, 2025 | 3.5 | 3.51 | 3.51 | 3.55 | 3.49 | 13,700 |
| December 05, 2025 | 3.5 | 3.5 | 3.5 | 3.57 | 3.46 | 26,541 |
| December 04, 2025 | 3.35 | 3.47 | 3.47 | 3.57 | 3.33 | 46,043 |
| December 03, 2025 | 3.3 | 3.32 | 3.32 | 3.35 | 3.24 | 39,200 |
| December 02, 2025 | 3.31 | 3.27 | 3.27 | 3.31 | 3.2 | 37,948 |
| December 01, 2025 | 3.35 | 3.3 | 3.3 | 3.35 | 3.26 | 32,100 |
| November 28, 2025 | 3.37 | 3.26 | 3.26 | 3.37 | 3.25 | 39,824 |
| November 27, 2025 | 3.15 | 3.28 | 3.28 | 3.28 | 3.15 | 12,310 |
| November 26, 2025 | 3.35 | 3.23 | 3.23 | 3.4 | 3.23 | 47,800 |
| November 25, 2025 | 3.42 | 3.36 | 3.36 | 3.42 | 3.35 | 7,600 |
| November 24, 2025 | 3.43 | 3.45 | 3.45 | 3.45 | 3.23 | 66,800 |
| November 21, 2025 | 3.4 | 3.41 | 3.41 | 3.41 | 3.35 | 15,500 |
| November 20, 2025 | 3.55 | 3.41 | 3.41 | 3.55 | 3.41 | 29,300 |
| November 19, 2025 | 3.5 | 3.49 | 3.49 | 3.55 | 3.49 | 7,000 |
| November 18, 2025 | 3.54 | 3.53 | 3.53 | 3.55 | 3.41 | 30,400 |
| November 17, 2025 | 3.44 | 3.55 | 3.55 | 3.57 | 3.4 | 29,132 |
| November 14, 2025 | 3.4 | 3.5 | 3.5 | 3.5 | 3.34 | 33,800 |
| November 13, 2025 | 3.5 | 3.44 | 3.44 | 3.59 | 3.44 | 14,727 |
| November 12, 2025 | 3.25 | 3.54 | 3.54 | 3.61 | 3.25 | 61,610 |
| November 11, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.2 | 11,211 |
| November 10, 2025 | 3.23 | 3.2 | 3.2 | 3.24 | 3.15 | 26,300 |
| November 07, 2025 | 3.07 | 3.19 | 3.19 | 3.21 | 3.03 | 30,200 |
| November 06, 2025 | 3.19 | 3.12 | 3.12 | 3.19 | 3.09 | 2,620 |
| November 05, 2025 | 3.07 | 3.19 | 3.19 | 3.22 | 3.07 | 10,900 |
| November 04, 2025 | 3.3 | 3.07 | 3.07 | 3.31 | 3.07 | 45,600 |
| November 03, 2025 | 3.12 | 3.3 | 3.3 | 3.3 | 3.1 | 46,528 |
| October 31, 2025 | 2.86 | 3.15 | 3.15 | 3.15 | 2.8 | 76,040 |
| October 30, 2025 | 2.7 | 2.86 | 2.86 | 2.86 | 2.6 | 88,816 |
| October 29, 2025 | 2.68 | 2.72 | 2.72 | 2.74 | 2.68 | 21,700 |
| October 28, 2025 | 2.6 | 2.68 | 2.68 | 2.68 | 2.6 | 51,400 |
| October 27, 2025 | 2.67 | 2.62 | 2.62 | 2.67 | 2.58 | 27,600 |
| October 24, 2025 | 2.48 | 2.58 | 2.58 | 2.7 | 2.48 | 16,100 |
| October 23, 2025 | 2.7 | 2.71 | 2.71 | 2.75 | 2.61 | 79,929 |
| October 22, 2025 | 2.57 | 2.63 | 2.63 | 2.65 | 2.49 | 63,748 |
| October 21, 2025 | 2.63 | 2.52 | 2.52 | 2.65 | 2.47 | 49,828 |
| October 20, 2025 | 2.71 | 2.66 | 2.66 | 2.71 | 2.59 | 22,000 |
| October 17, 2025 | 2.7 | 2.6 | 2.6 | 2.7 | 2.45 | 91,700 |
| October 16, 2025 | 2.73 | 2.69 | 2.69 | 2.74 | 2.67 | 32,208 |
| October 15, 2025 | 2.69 | 2.67 | 2.67 | 2.85 | 2.67 | 55,919 |
| October 14, 2025 | 2.63 | 2.69 | 2.69 | 2.7 | 2.63 | 29,500 |
| October 10, 2025 | 2.65 | 2.69 | 2.69 | 2.75 | 2.65 | 31,823 |
| October 09, 2025 | 2.7 | 2.73 | 2.73 | 2.83 | 2.63 | 73,323 |
| October 08, 2025 | 2.51 | 2.6 | 2.6 | 2.7 | 2.43 | 35,102 |
| October 07, 2025 | 2.46 | 2.52 | 2.52 | 2.52 | 2.45 | 46,106 |
| October 06, 2025 | 2.43 | 2.45 | 2.45 | 2.45 | 2.42 | 28,235 |
| October 03, 2025 | 2.41 | 2.43 | 2.43 | 2.43 | 2.38 | 29,100 |
| October 02, 2025 | 2.4 | 2.41 | 2.41 | 2.42 | 2.38 | 42,000 |
| October 01, 2025 | 2.2 | 2.38 | 2.38 | 2.38 | 2.2 | 53,832 |
| September 30, 2025 | 2.24 | 2.29 | 2.29 | 2.37 | 2.24 | 1,207 |
