Reliance Global Group, Inc. (RELI) NASDAQ

0.73

-0.0024(-0.33%)

Updated at December 04 03:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20250.70.730.730.740.67366,897
December 02, 20250.680.710.710.710.65623,700
December 01, 20250.650.660.660.70.64712,300
November 28, 20250.650.660.660.670.63313,200
November 26, 20250.630.660.660.680.631.11M
November 25, 20250.750.650.650.760.6435.54M
November 24, 20250.670.720.720.730.67159,700
November 21, 20250.670.640.640.680.61306,069
November 20, 20250.730.650.650.750.65300,641
November 19, 20250.750.720.720.750.71106,900
November 18, 20250.670.750.750.760.67249,049
November 17, 20250.710.680.680.720.67166,216
November 14, 20250.720.710.710.730.67313,100
November 13, 20250.780.740.740.790.73191,500
November 12, 20250.770.80.80.80.76225,400
November 11, 20250.820.770.770.820.76461,400
November 10, 20250.830.830.830.850.82135,921
November 07, 20250.850.840.840.880.76610,332
November 06, 20250.890.880.880.910.85275,078
November 05, 20250.880.910.910.920.88219,444
November 04, 20250.960.870.870.960.86656,197
November 03, 20250.940.960.9610.91620,029
October 31, 20250.930.940.940.960.91602,724
October 30, 20250.930.950.950.960.91.17M
October 29, 2025110.971.090.952.61M
October 28, 20251.131.071.041.330.9841.3M
October 27, 202510.950.9210.8812.93M
October 24, 20250.840.970.970.980.83731,037
October 23, 20250.830.870.870.870.83357,827
October 22, 20250.80.820.820.830.78462,637
October 21, 20250.840.80.80.860.79232,615
October 20, 20250.840.860.860.870.82212,600
October 17, 20250.820.820.820.840.8295,200
October 16, 20250.870.840.840.890.83414,998
October 15, 20250.890.860.860.910.85498,600
October 14, 20250.90.910.90.920.89297,957
October 13, 20250.940.940.940.980.93350,200
October 10, 202510.940.9410.92982,721
October 09, 20251.051.011.011.051531,527
October 08, 20250.971.051.051.060.97903,023
October 07, 20250.990.980.981.040.971.32M
October 06, 20251.051.071.071.071.02901,400
October 03, 20250.961.071.071.150.963.26M
October 02, 20250.910.980.980.980.9736,200
October 01, 20250.890.930.930.960.89800,800
September 30, 20251.10.920.921.110.93.84M
September 29, 20250.880.940.941.220.8814.39M
September 26, 20250.90.880.880.940.721.1M
September 25, 20250.950.920.920.970.91688,715
September 24, 20250.930.980.981.030.931.23M
September 23, 20250.880.940.941.060.883.26M
September 22, 20250.891.081.081.950.81102.97M
September 19, 20250.740.740.740.790.73848,439
September 18, 20250.750.770.770.820.712.51M
September 17, 20250.850.730.730.910.736.29M
September 16, 20250.770.680.680.770.672.97M
September 15, 20251.550.80.81.670.7656.06M
September 12, 20250.790.790.790.80.7858,020
September 11, 20250.770.780.780.80.76102,918
September 10, 20250.740.780.780.80.74144,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved