Reliance Global Group, Inc. (RELI) NASDAQ

2.92

+0.75(+34.56%)

Updated at June 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20253.132.922.923.552.6749.93M
June 17, 20251.432.172.172.321.3119.29M
June 16, 20251.161.181.181.251.095.22M
June 13, 20251.251.221.221.291.234,100
June 12, 20251.291.251.251.361.2422,574
June 11, 20251.41.291.291.41.2765,330
June 10, 20251.41.321.321.51.3148,505
June 09, 20251.471.411.411.471.3844,559
June 06, 20251.51.471.471.541.4343,100
June 05, 20251.371.511.511.561.35209,814
June 04, 20251.311.351.351.381.3120,500
June 03, 20251.351.351.351.361.2935,934
June 02, 20251.431.341.341.431.3228,555
May 30, 20251.21.351.351.441.2161,129
May 29, 20251.191.21.21.211.1811,396
May 28, 20251.251.211.211.251.1817,672
May 27, 20251.181.221.221.251.1519,407
May 23, 20251.141.171.171.171.1119,197
May 22, 20251.191.151.151.191.1513,223
May 21, 20251.191.161.161.21.1510,198
May 20, 20251.261.161.161.261.1616,972
May 19, 20251.271.211.211.271.1716,846
May 16, 20251.151.221.221.251.1342,171
May 15, 20251.261.141.141.261.1432,762
May 14, 20251.211.231.231.281.2129,000
May 13, 20251.191.241.241.331.1542,000
May 12, 20251.081.141.141.151.0734,779
May 09, 20251.071.071.071.081.0614,309
May 08, 20251.081.081.081.081.0421,332
May 07, 20251.061.081.081.131.0141,558
May 06, 20251.141.161.161.181.1222,970
May 05, 20251.141.151.151.151.118,988
May 02, 20251.151.091.091.151.0824,192
May 01, 20251.171.151.151.171.1113,100
April 30, 20251.141.141.141.161.0563,001
April 29, 20251.131.071.071.171.0650,351
April 28, 20251.191.151.151.231.156,368
April 25, 20251.061.181.181.291.04465,097
April 24, 20251.021.041.041.051.0218,473
April 23, 202511.011.011.010.9924,309
April 22, 20251.01111.010.9733,475
April 21, 20251.02111.060.9968,693
April 17, 20251.021.011.011.051.0117,590
April 16, 20251.051.021.021.06157,128
April 15, 20251.011.011.011.06162,296
April 14, 20251.071.041.041.070.9722,500
April 11, 20251.021.041.041.041.0124,828
April 10, 20251.071.011.011.091.0168,156
April 09, 20251.091.071.071.11.0358,724
April 08, 20251.091.091.091.111.0937,410
April 07, 20251.121.121.121.12185,700
April 04, 20251.21.151.151.21.1136,516
April 03, 20251.241.241.241.311.218,448
April 02, 20251.231.241.241.261.237,313
April 01, 20251.181.241.241.241.1629,200
March 31, 20251.21.191.191.211.1353,834
March 28, 20251.261.221.221.311.2155,260
March 27, 20251.331.271.271.371.2618,271
March 26, 20251.281.281.281.291.2517,535
March 25, 20251.321.271.271.331.2358,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved