Reliance Global Group, Inc. (RELI) NASDAQ

0.25

+0.02390001(+10.76%)

Updated at March 10 09:30AM

Currency In USD

RELI Historical Return

If you invested $1000 in Reliance Global Group, Inc. (RELI) since IPO date, it would be worth $0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	0.19	0.19	0.19	0.2	0.19	911,087
March 13, 2026	0.21	0.19	0.19	0.22	0.19	1.92M
March 12, 2026	0.21	0.21	0.21	0.22	0.21	1.85M
March 11, 2026	0.23	0.21	0.21	0.24	0.21	4.54M
March 10, 2026	0.22	0.26	0.26	0.27	0.22	2.93M
March 09, 2026	0.22	0.22	0.22	0.23	0.21	121,747
March 06, 2026	0.21	0.22	0.22	0.23	0.21	1.11M
March 05, 2026	0.23	0.22	0.22	0.23	0.21	1.5M
March 04, 2026	0.23	0.22	0.22	0.25	0.22	2.1M
March 03, 2026	0.21	0.22	0.22	0.24	0.21	1.79M
March 02, 2026	0.25	0.22	0.22	0.25	0.2	4.24M
February 27, 2026	0.31	0.27	0.27	0.34	0.26	213,607
February 26, 2026	0.35	0.3	0.3	0.39	0.29	1.65M
February 25, 2026	0.28	0.31	0.31	0.36	0.25	1.03M
February 24, 2026	0.31	0.29	0.29	0.43	0.25	8.39M
February 23, 2026	0.22	0.27	0.27	0.28	0.2	5.41M
February 17, 2026	0.19	0.18	0	0.2	0.18	2.5M
February 13, 2026	0.2	0.19	0	0.22	0.19	1.74M
February 12, 2026	0.21	0.21	0	0.24	0.2	3.81M
February 11, 2026	0.2	0.22	0	0.23	0.2	5.06M
February 10, 2026	0.2	0.21	0	0.24	0.18	22.51M
February 09, 2026	0.22	0.25	0	0.29	0.19	382.32M
February 06, 2026	0.17	0.16	0	0.18	0.15	2.81M
February 05, 2026	0.18	0.17	0	0.19	0.17	3.12M
February 04, 2026	0.2	0.18	0	0.21	0.17	2.31M
February 03, 2026	0.2	0.19	0	0.2	0.19	881,509
February 02, 2026	0.22	0.2	0	0.23	0.19	4.91M
January 30, 2026	0.2	0.23	0	0.23	0.19	6.56M
January 29, 2026	0.19	0.21	0	0.21	0.18	4.09M
January 28, 2026	0.21	0.2	0	0.23	0.15	14.63M
January 27, 2026	0.28	0.28	0	0.29	0.27	1.75M
January 26, 2026	0.32	0.27	0	0.34	0.26	3.1M
January 23, 2026	0.46	0.41	0	0.48	0.39	2.25M
January 22, 2026	0.47	0.54	0	0.55	0.47	1.06M
January 21, 2026	0.47	0.47	0	0.49	0.47	114,415
January 20, 2026	0.5	0.47	0	0.51	0.46	378,223
January 16, 2026	0.52	0.51	0	0.52	0.5	105,104
January 15, 2026	0.53	0.52	0	0.53	0.51	201,110
January 14, 2026	0.51	0.52	0	0.52	0.5	109,348
January 13, 2026	0.52	0.52	0	0.52	0.5	170,727
January 12, 2026	0.52	0.52	0	0.55	0.49	312,009
January 09, 2026	0.55	0.53	0	0.56	0.51	466,000
January 08, 2026	0.55	0.56	0	0.57	0.54	369,300
January 07, 2026	0.62	0.57	0	0.65	0.54	9.28M
January 06, 2026	0.56	0.61	0	0.61	0.54	240,636
January 05, 2026	0.56	0.56	0	0.58	0.52	483,100
January 02, 2026	0.52	0.54	0	0.54	0.51	119,259
December 31, 2025	0.51	0.51	0	0.52	0.5	424,260
December 30, 2025	0.53	0.52	0	0.54	0.51	154,800
December 29, 2025	0.55	0.53	0	0.58	0.5	684,200
December 26, 2025	0.6	0.56	0	0.6	0.55	309,025
December 24, 2025	0.61	0.62	0	0.62	0.59	80,039
December 23, 2025	0.6	0.62	0	0.62	0.59	185,996
December 22, 2025	0.63	0.61	0	0.63	0.6	120,445
December 19, 2025	0.6	0.65	0	0.65	0.56	376,303
December 18, 2025	0.59	0.59	0	0.62	0.59	98,600
December 17, 2025	0.62	0.59	0	0.63	0.59	111,042
December 16, 2025	0.62	0.61	0	0.65	0.6	217,863
December 15, 2025	0.67	0.63	0	0.69	0.62	362,705
December 12, 2025	0.69	0.66	0	0.7	0.65	123,900