0.84
+0.0022(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.82 | 0.84 | 0.84 | 0.87 | 0.82 | 30,075 |
| September 04, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.83 | 173,400 |
| September 03, 2025 | 0.9 | 0.87 | 0.87 | 0.92 | 0.86 | 154,401 |
| September 02, 2025 | 0.96 | 0.9 | 0.9 | 0.97 | 0.83 | 279,913 |
| August 29, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.95 | 38,857 |
| August 28, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.94 | 35,900 |
| August 27, 2025 | 0.94 | 0.96 | 0.96 | 0.98 | 0.93 | 44,915 |
| August 26, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 11,919 |
| August 25, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.89 | 14,021 |
| August 22, 2025 | 0.89 | 0.95 | 0.95 | 0.95 | 0.87 | 37,400 |
| August 21, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.86 | 67,200 |
| August 20, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.85 | 352,447 |
| August 19, 2025 | 0.99 | 0.94 | 0.94 | 1.03 | 0.92 | 147,800 |
| August 18, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 100,125 |
| August 15, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.02 | 26,072 |
| August 14, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 74,019 |
| August 13, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.05 | 57,500 |
| August 12, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 74,062 |
| August 11, 2025 | 1 | 1.05 | 1.05 | 1.08 | 1 | 61,800 |
| August 08, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 39,142 |
| August 07, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1 | 56,245 |
| August 06, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 0.99 | 72,215 |
| August 05, 2025 | 1.07 | 1 | 1 | 1.11 | 0.91 | 144,133 |
| August 04, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 1.02 | 100,600 |
| August 01, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.01 | 153,400 |
| July 31, 2025 | 1.18 | 1.07 | 1.07 | 1.2 | 1.03 | 655,500 |
| July 30, 2025 | 1.32 | 1.28 | 1.28 | 1.35 | 1.25 | 175,142 |
| July 29, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.25 | 199,101 |
| July 28, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.23 | 153,232 |
| July 25, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.23 | 295,391 |
| July 24, 2025 | 1.51 | 1.39 | 1.39 | 1.52 | 1.36 | 253,514 |
| July 23, 2025 | 1.45 | 1.51 | 1.51 | 1.54 | 1.42 | 330,700 |
| July 22, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.41 | 116,929 |
| July 21, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.42 | 46,602 |
| July 18, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.4 | 116,059 |
| July 17, 2025 | 1.41 | 1.48 | 1.48 | 1.5 | 1.39 | 217,923 |
| July 16, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.4 | 171,168 |
| July 15, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.45 | 98,244 |
| July 14, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.42 | 154,600 |
| July 11, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.43 | 1.32M |
| July 10, 2025 | 1.66 | 1.55 | 1.55 | 1.69 | 1.55 | 147,382 |
| July 09, 2025 | 1.63 | 1.7 | 1.7 | 1.74 | 1.61 | 230,073 |
| July 08, 2025 | 1.55 | 1.6 | 1.6 | 1.64 | 1.55 | 146,720 |
| July 07, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.52 | 129,100 |
| July 03, 2025 | 1.7 | 1.62 | 1.62 | 1.74 | 1.61 | 160,400 |
| July 02, 2025 | 1.8 | 1.73 | 1.73 | 1.86 | 1.72 | 105,833 |
| July 01, 2025 | 1.94 | 1.8 | 1.8 | 2 | 1.8 | 172,248 |
| June 30, 2025 | 2.05 | 1.87 | 1.87 | 2.08 | 1.85 | 233,234 |
| June 27, 2025 | 2.35 | 2.14 | 2.14 | 2.4 | 2.12 | 248,151 |
| June 26, 2025 | 2.38 | 2.39 | 2.39 | 2.5 | 2.25 | 483,570 |
| June 25, 2025 | 2.21 | 2.18 | 2.18 | 2.54 | 2.16 | 582,794 |
| June 24, 2025 | 1.88 | 2.39 | 2.39 | 2.6 | 1.88 | 1.93M |
| June 23, 2025 | 2.24 | 1.9 | 1.9 | 2.45 | 1.9 | 839,100 |
| June 20, 2025 | 2.45 | 2.47 | 2.47 | 2.64 | 2.25 | 1.55M |
| June 18, 2025 | 3.13 | 2.92 | 2.92 | 3.55 | 2.67 | 49.93M |
| June 17, 2025 | 1.43 | 2.17 | 2.17 | 2.32 | 1.31 | 19.29M |
| June 16, 2025 | 1.16 | 1.18 | 1.18 | 1.25 | 1.09 | 5.22M |
| June 13, 2025 | 1.25 | 1.22 | 1.22 | 1.29 | 1.2 | 34,100 |
| June 12, 2025 | 1.29 | 1.25 | 1.25 | 1.36 | 1.24 | 22,574 |
| June 11, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.27 | 65,330 |