1.91
-0.02(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.91 | 1.91 | 1.91 | 2 | 1.89 | 123,643 |
| February 03, 2025 | 1.93 | 1.93 | 1.93 | 2.01 | 1.89 | 88,127 |
| January 31, 2025 | 2.05 | 1.97 | 1.97 | 2.21 | 1.94 | 117,818 |
| January 30, 2025 | 2.03 | 2.08 | 2.08 | 2.16 | 2.02 | 44,181 |
| January 29, 2025 | 1.98 | 2.14 | 2.14 | 2.33 | 1.94 | 161,210 |
| January 28, 2025 | 2.02 | 2 | 2 | 2.08 | 1.8 | 106,391 |
| January 27, 2025 | 2.21 | 2.02 | 2.02 | 2.29 | 2.01 | 56,984 |
| January 24, 2025 | 2.21 | 2.2 | 2.2 | 2.3 | 2.2 | 27,477 |
| January 23, 2025 | 2.25 | 2.21 | 2.21 | 2.33 | 2.16 | 29,470 |
| January 22, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.09 | 28,250 |
| January 21, 2025 | 2.14 | 2.18 | 2.18 | 2.41 | 2.08 | 97,900 |
| January 17, 2025 | 2.22 | 2.14 | 2.14 | 2.22 | 2.06 | 82,646 |
| January 16, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.1 | 13,860 |
| January 15, 2025 | 2.28 | 2.1 | 2.1 | 2.37 | 2.05 | 152,104 |
| January 14, 2025 | 1.86 | 2.22 | 2.22 | 2.5 | 1.86 | 813,643 |
| January 13, 2025 | 1.9 | 1.81 | 1.81 | 1.9 | 1.81 | 39,606 |
| January 10, 2025 | 2.47 | 1.93 | 1.93 | 2.56 | 1.73 | 285,722 |
| January 08, 2025 | 2.73 | 2.56 | 2.56 | 2.74 | 2.46 | 89,316 |
| January 07, 2025 | 2.7 | 2.7 | 2.7 | 2.78 | 2.58 | 116,832 |
| January 06, 2025 | 2.69 | 2.7 | 2.7 | 3 | 2.63 | 327,900 |
| January 03, 2025 | 3.23 | 2.81 | 2.81 | 3.23 | 2.7 | 578,760 |
| January 02, 2025 | 2.89 | 3.03 | 3.03 | 3.19 | 2.69 | 388,041 |
| December 31, 2024 | 2.5 | 2.58 | 2.58 | 2.86 | 2.38 | 398,518 |
| December 30, 2024 | 2.35 | 2.59 | 2.59 | 2.82 | 2.21 | 398,020 |
| December 27, 2024 | 2.88 | 2.38 | 2.38 | 2.88 | 2.23 | 521,103 |
| December 26, 2024 | 2.43 | 2.66 | 2.66 | 2.92 | 2.43 | 743,413 |
| December 24, 2024 | 3 | 2.73 | 2.73 | 3.13 | 2.65 | 1.27M |
| December 23, 2024 | 3.84 | 3.11 | 3.11 | 5.11 | 2.81 | 105.56M |
| December 20, 2024 | 1.22 | 1.2 | 1.2 | 1.25 | 1.18 | 186,437 |
| December 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,656 |
| December 18, 2024 | 1.32 | 1.24 | 1.24 | 1.44 | 1.24 | 93,043 |
| December 17, 2024 | 1.33 | 1.31 | 1.31 | 1.37 | 1.29 | 132,642 |
| December 16, 2024 | 1.5 | 1.33 | 1.33 | 1.5 | 1.28 | 74,293 |
| December 13, 2024 | 1.5 | 1.51 | 1.51 | 1.55 | 1.44 | 47,500 |
| December 12, 2024 | 1.54 | 1.51 | 1.51 | 1.59 | 1.49 | 68,496 |
| December 11, 2024 | 1.55 | 1.54 | 1.54 | 1.59 | 1.51 | 40,724 |
| December 10, 2024 | 1.64 | 1.58 | 1.58 | 1.64 | 1.53 | 100,265 |
| December 09, 2024 | 1.6 | 1.62 | 1.62 | 1.64 | 1.59 | 42,744 |
| December 06, 2024 | 1.55 | 1.59 | 1.59 | 1.66 | 1.46 | 142,989 |
| December 05, 2024 | 1.57 | 1.49 | 1.49 | 1.6 | 1.35 | 151,690 |
| December 04, 2024 | 1.69 | 1.6 | 1.6 | 1.69 | 1.57 | 119,640 |
| December 03, 2024 | 1.59 | 1.62 | 1.62 | 1.74 | 1.59 | 43,968 |
| December 02, 2024 | 1.54 | 1.64 | 1.64 | 1.7 | 1.38 | 313,714 |
| November 29, 2024 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 49,900 |
| November 27, 2024 | 1.44 | 1.53 | 1.53 | 1.66 | 1.41 | 313,500 |
| November 26, 2024 | 1.58 | 1.49 | 1.49 | 1.6 | 1.41 | 204,172 |
| November 25, 2024 | 1.33 | 1.6 | 1.6 | 1.6 | 1.28 | 741,430 |
| November 22, 2024 | 1.32 | 1.29 | 1.29 | 1.33 | 1.28 | 75,531 |
| November 21, 2024 | 1.35 | 1.3 | 1.3 | 1.36 | 1.22 | 403,676 |
| November 20, 2024 | 1.29 | 1.38 | 1.38 | 1.46 | 1.27 | 1.15M |
| November 19, 2024 | 1.36 | 1.31 | 1.31 | 1.36 | 1.2 | 120,011 |
| November 18, 2024 | 1.43 | 1.39 | 1.39 | 1.43 | 1.35 | 32,780 |
| November 15, 2024 | 1.58 | 1.45 | 1.45 | 1.58 | 1.42 | 52,541 |
| November 14, 2024 | 1.79 | 1.59 | 1.59 | 1.8 | 1.57 | 59,100 |
| November 13, 2024 | 1.9 | 1.79 | 1.79 | 1.93 | 1.75 | 96,431 |
| November 12, 2024 | 1.92 | 1.91 | 1.91 | 1.97 | 1.82 | 92,098 |
| November 11, 2024 | 1.96 | 1.92 | 1.92 | 2.06 | 1.88 | 191,355 |
| November 08, 2024 | 2.16 | 1.93 | 1.93 | 2.16 | 1.9 | 65,970 |
| November 07, 2024 | 2.33 | 2.07 | 2.07 | 2.33 | 2.06 | 112,100 |
| November 06, 2024 | 2.26 | 2.18 | 2.18 | 2.4 | 2.15 | 181,420 |