6.10
-0.01(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.04 | 6.1 | 6.1 | 6.18 | 6 | 2.64M |
| February 19, 2026 | 5.91 | 6.11 | 6.11 | 6.15 | 5.91 | 2.57M |
| February 18, 2026 | 5.75 | 5.96 | 5.96 | 5.99 | 5.75 | 2.71M |
| February 17, 2026 | 5.86 | 5.76 | 5.76 | 5.86 | 5.65 | 2.35M |
| February 13, 2026 | 5.63 | 5.82 | 5.82 | 5.89 | 5.63 | 2.85M |
| February 12, 2026 | 5.71 | 5.63 | 5.63 | 5.72 | 5.49 | 2.14M |
| February 11, 2026 | 5.68 | 5.74 | 5.74 | 5.81 | 5.65 | 2.08M |
| February 10, 2026 | 5.68 | 5.54 | 5.54 | 5.68 | 5.5 | 1.63M |
| February 09, 2026 | 5.72 | 5.72 | 5.68 | 5.77 | 5.6 | 2.42M |
| February 06, 2026 | 5.43 | 5.77 | 5.77 | 5.86 | 5.43 | 2.98M |
| February 05, 2026 | 5.64 | 5.42 | 5.42 | 5.73 | 5.32 | 4.49M |
| February 04, 2026 | 5.47 | 5.66 | 5.66 | 5.88 | 5.47 | 3.82M |
| February 03, 2026 | 5.48 | 5.47 | 5.47 | 5.79 | 5.07 | 8.25M |
| February 02, 2026 | 6.46 | 6.62 | 6.62 | 6.82 | 6.43 | 3.73M |
| January 30, 2026 | 6.55 | 6.65 | 6.65 | 6.69 | 6.52 | 3.72M |
| January 29, 2026 | 6.56 | 6.7 | 6.7 | 6.85 | 6.56 | 4.46M |
| January 28, 2026 | 6.57 | 6.35 | 6.35 | 6.64 | 6.25 | 2.17M |
| January 27, 2026 | 6.36 | 6.52 | 6.52 | 6.54 | 6.34 | 1.56M |
| January 26, 2026 | 6.52 | 6.36 | 6.36 | 6.61 | 6.35 | 1.7M |
| January 23, 2026 | 6.61 | 6.43 | 6.43 | 6.77 | 6.42 | 1.88M |
| January 22, 2026 | 6.35 | 6.52 | 6.52 | 6.55 | 6.33 | 1.96M |
| January 21, 2026 | 6.2 | 6.37 | 6.37 | 6.39 | 6.2 | 1.86M |
| January 20, 2026 | 6.15 | 6.08 | 6.08 | 6.2 | 6.05 | 1.54M |
| January 16, 2026 | 6.18 | 6.13 | 6.13 | 6.2 | 6.1 | 1.48M |
| January 15, 2026 | 6.12 | 6.19 | 6.19 | 6.19 | 6.03 | 1.84M |
| January 14, 2026 | 6.09 | 6.2 | 6.2 | 6.33 | 6.09 | 2.18M |
| January 13, 2026 | 6.09 | 6.02 | 6.02 | 6.15 | 5.99 | 2.23M |
| January 12, 2026 | 5.92 | 5.98 | 5.98 | 6.07 | 5.85 | 3.45M |
| January 09, 2026 | 5.93 | 5.91 | 5.91 | 5.99 | 5.85 | 1.36M |
| January 08, 2026 | 5.68 | 5.93 | 5.93 | 6.02 | 5.66 | 2.05M |
| January 07, 2026 | 5.72 | 5.64 | 5.64 | 5.73 | 5.57 | 1.54M |
| January 06, 2026 | 5.78 | 5.66 | 5.66 | 5.82 | 5.64 | 2.07M |
| January 05, 2026 | 5.86 | 5.78 | 5.78 | 5.92 | 5.49 | 3.31M |
| January 02, 2026 | 5.45 | 5.53 | 5.53 | 5.61 | 5.32 | 2.11M |
| December 31, 2025 | 5.49 | 5.44 | 5.44 | 5.51 | 5.41 | 1.26M |
| December 30, 2025 | 5.45 | 5.47 | 5.47 | 5.54 | 5.45 | 1.34M |
| December 29, 2025 | 5.45 | 5.42 | 5.42 | 5.49 | 5.41 | 983,300 |
| December 26, 2025 | 5.43 | 5.43 | 5.43 | 5.46 | 5.39 | 873,644 |
| December 24, 2025 | 5.48 | 5.46 | 5.46 | 5.49 | 5.39 | 832,620 |
| December 23, 2025 | 5.55 | 5.45 | 5.45 | 5.61 | 5.36 | 2.37M |
| December 22, 2025 | 5.62 | 5.56 | 5.56 | 5.76 | 5.54 | 1.4M |
| December 19, 2025 | 5.62 | 5.55 | 5.55 | 5.72 | 5.53 | 4.07M |
| December 18, 2025 | 5.63 | 5.59 | 5.59 | 5.68 | 5.53 | 2.33M |
| December 17, 2025 | 5.53 | 5.66 | 5.66 | 5.68 | 5.53 | 2.34M |
| December 16, 2025 | 5.65 | 5.49 | 5.49 | 5.65 | 5.37 | 2.54M |
| December 15, 2025 | 5.69 | 5.74 | 5.74 | 5.76 | 5.6 | 1.64M |
| December 12, 2025 | 5.89 | 5.68 | 5.68 | 5.92 | 5.65 | 1.64M |
| December 11, 2025 | 5.8 | 5.82 | 5.82 | 5.96 | 5.8 | 1.89M |
| December 10, 2025 | 5.87 | 5.87 | 5.87 | 5.94 | 5.78 | 1.85M |
| December 09, 2025 | 5.79 | 5.86 | 5.86 | 5.87 | 5.74 | 1.22M |
| December 08, 2025 | 5.79 | 5.81 | 5.81 | 5.89 | 5.73 | 2.07M |
| December 05, 2025 | 5.83 | 5.84 | 5.84 | 5.91 | 5.8 | 1.39M |
| December 04, 2025 | 5.71 | 5.79 | 5.79 | 5.82 | 5.67 | 1.15M |
| December 03, 2025 | 5.46 | 5.75 | 5.75 | 5.75 | 5.44 | 1.33M |
| December 02, 2025 | 5.34 | 5.4 | 5.4 | 5.44 | 5.25 | 1.19M |
| December 01, 2025 | 5.34 | 5.38 | 5.38 | 5.49 | 5.32 | 1.36M |
| November 28, 2025 | 5.28 | 5.32 | 5.32 | 5.36 | 5.25 | 624,412 |
| November 26, 2025 | 5.23 | 5.29 | 5.29 | 5.33 | 5.22 | 2.03M |
| November 25, 2025 | 5.2 | 5.26 | 5.26 | 5.3 | 5.15 | 2.32M |
| November 24, 2025 | 5.21 | 5.22 | 5.22 | 5.26 | 5.15 | 1.57M |