5.79
+0.04(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.71 | 5.79 | 5.79 | 5.82 | 5.67 | 1.15M |
| December 03, 2025 | 5.46 | 5.75 | 5.75 | 5.75 | 5.44 | 1.33M |
| December 02, 2025 | 5.34 | 5.4 | 5.4 | 5.44 | 5.25 | 1.19M |
| December 01, 2025 | 5.34 | 5.38 | 5.38 | 5.49 | 5.32 | 1.36M |
| November 28, 2025 | 5.28 | 5.32 | 5.32 | 5.36 | 5.25 | 624,412 |
| November 26, 2025 | 5.23 | 5.29 | 5.29 | 5.33 | 5.22 | 2.03M |
| November 25, 2025 | 5.2 | 5.26 | 5.26 | 5.3 | 5.15 | 2.32M |
| November 24, 2025 | 5.21 | 5.22 | 5.22 | 5.26 | 5.15 | 1.57M |
| November 21, 2025 | 5.09 | 5.26 | 5.26 | 5.28 | 5 | 2.05M |
| November 20, 2025 | 5.24 | 5.06 | 5.06 | 5.34 | 5.03 | 2.8M |
| November 19, 2025 | 5.18 | 5.2 | 5.2 | 5.28 | 5.14 | 1.65M |
| November 18, 2025 | 5.2 | 5.31 | 5.31 | 5.36 | 5.17 | 1.39M |
| November 17, 2025 | 5.42 | 5.24 | 5.24 | 5.51 | 5.22 | 1.53M |
| November 14, 2025 | 5.39 | 5.4 | 5.4 | 5.42 | 5.28 | 1.45M |
| November 13, 2025 | 5.49 | 5.38 | 5.38 | 5.57 | 5.29 | 2.08M |
| November 12, 2025 | 5.62 | 5.5 | 5.5 | 5.67 | 5.46 | 1.51M |
| November 11, 2025 | 5.56 | 5.68 | 5.68 | 5.73 | 5.55 | 1.43M |
| November 10, 2025 | 5.48 | 5.48 | 5.48 | 5.56 | 5.35 | 1.94M |
| November 07, 2025 | 5.47 | 5.49 | 5.45 | 5.5 | 5.34 | 1.44M |
| November 06, 2025 | 5.4 | 5.43 | 5.39 | 5.51 | 5.36 | 1.36M |
| November 05, 2025 | 5.39 | 5.41 | 5.37 | 5.49 | 5.36 | 1.65M |
| November 04, 2025 | 5.39 | 5.42 | 5.42 | 5.58 | 5.26 | 2.01M |
| November 03, 2025 | 5.24 | 5.36 | 5.36 | 5.5 | 5.17 | 1.43M |
| October 31, 2025 | 5.59 | 5.2 | 5.2 | 5.59 | 5.17 | 2.07M |
| October 30, 2025 | 5.33 | 5.59 | 5.59 | 5.6 | 5.15 | 3.12M |
| October 29, 2025 | 4.82 | 5 | 5 | 5.05 | 4.81 | 1.96M |
| October 28, 2025 | 4.76 | 4.81 | 4.81 | 4.82 | 4.74 | 1.21M |
| October 27, 2025 | 4.76 | 4.78 | 4.78 | 4.89 | 4.76 | 1.38M |
| October 24, 2025 | 4.76 | 4.77 | 4.77 | 4.87 | 4.76 | 1.25M |
| October 23, 2025 | 4.6 | 4.77 | 4.77 | 4.79 | 4.6 | 2.19M |
| October 22, 2025 | 4.57 | 4.55 | 4.55 | 4.65 | 4.47 | 1.1M |
| October 21, 2025 | 4.46 | 4.52 | 4.52 | 4.58 | 4.45 | 1.27M |
| October 20, 2025 | 4.36 | 4.48 | 4.48 | 4.49 | 4.36 | 1.03M |
| October 17, 2025 | 4.31 | 4.34 | 4.34 | 4.4 | 4.24 | 1.47M |
| October 16, 2025 | 4.36 | 4.33 | 4.33 | 4.4 | 4.22 | 1.27M |
| October 15, 2025 | 4.37 | 4.33 | 4.33 | 4.45 | 4.32 | 1.98M |
| October 14, 2025 | 4.2 | 4.32 | 4.32 | 4.37 | 4.18 | 1.16M |
| October 13, 2025 | 4.3 | 4.32 | 4.32 | 4.35 | 4.18 | 1.19M |
| October 10, 2025 | 4.52 | 4.23 | 4.23 | 4.52 | 4.22 | 1.49M |
| October 09, 2025 | 4.72 | 4.54 | 4.54 | 4.8 | 4.54 | 965,247 |
| October 08, 2025 | 4.77 | 4.76 | 4.76 | 4.8 | 4.7 | 620,800 |
| October 07, 2025 | 4.76 | 4.75 | 4.75 | 4.81 | 4.69 | 1.06M |
| October 06, 2025 | 4.81 | 4.79 | 4.79 | 4.88 | 4.76 | 775,000 |
| October 03, 2025 | 4.72 | 4.79 | 4.79 | 4.85 | 4.72 | 1.36M |
| October 02, 2025 | 4.75 | 4.66 | 4.66 | 4.81 | 4.64 | 1.19M |
| October 01, 2025 | 4.7 | 4.78 | 4.78 | 4.84 | 4.7 | 1.28M |
| September 30, 2025 | 4.8 | 4.76 | 4.76 | 4.81 | 4.64 | 1.2M |
| September 29, 2025 | 4.81 | 4.84 | 4.84 | 4.85 | 4.71 | 1.44M |
| September 26, 2025 | 4.8 | 4.87 | 4.87 | 4.96 | 4.8 | 743,151 |
| September 25, 2025 | 4.72 | 4.79 | 4.79 | 4.79 | 4.69 | 1.11M |
| September 24, 2025 | 4.71 | 4.75 | 4.75 | 4.83 | 4.71 | 1.25M |
| September 23, 2025 | 4.58 | 4.69 | 4.69 | 4.87 | 4.56 | 1.41M |
| September 22, 2025 | 4.46 | 4.53 | 4.53 | 4.58 | 4.41 | 1.48M |
| September 19, 2025 | 4.6 | 4.51 | 4.51 | 4.6 | 4.5 | 3.27M |
| September 18, 2025 | 4.6 | 4.61 | 4.61 | 4.63 | 4.49 | 1.43M |
| September 17, 2025 | 4.56 | 4.56 | 4.56 | 4.71 | 4.51 | 1.05M |
| September 16, 2025 | 4.46 | 4.6 | 4.6 | 4.61 | 4.46 | 1.07M |
| September 15, 2025 | 4.52 | 4.48 | 4.48 | 4.58 | 4.47 | 1.09M |
| September 12, 2025 | 4.67 | 4.47 | 4.47 | 4.71 | 4.46 | 1.14M |
| September 11, 2025 | 4.6 | 4.65 | 4.65 | 4.7 | 4.57 | 2.28M |