Reitmans (Canada) Limited - RET.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.25	2.5	2.5	2.5	2.25	4,872
February 19, 2026	2.35	2.27	2.27	2.35	2.27	9,605
February 18, 2026	2.35	2.47	2.47	2.47	2.35	10,200
February 17, 2026	2.36	2.35	2.35	2.36	2.34	10,100
February 13, 2026	2.37	2.37	2.37	2.37	2.37	813
February 12, 2026	2.38	2.37	2.37	2.38	2.37	813
February 11, 2026	2.55	2.55	2.55	2.55	2.55	108
February 10, 2026	2.35	2.5	2.5	2.51	2.26	34,030
February 09, 2026	2.3	2.3	2.3	2.3	2.3	1,040
February 06, 2026	2.3	2.3	2.3	2.3	2.3	0
February 05, 2026	2.3	2.3	2.3	2.3	2.3	0
February 04, 2026	2.3	2.3	2.3	2.3	2.3	105
February 03, 2026	2.45	2.45	2.45	2.45	2.45	533
February 02, 2026	2.49	2.49	2.49	2.49	2.49	513
January 30, 2026	2.43	2.43	2.43	2.43	2.43	0
January 29, 2026	2.49	2.43	2.43	2.49	2.4	1,211
January 28, 2026	2.45	2.45	2.45	2.45	2.45	425
January 27, 2026	2.45	2.5	2.5	2.5	2.45	806
January 26, 2026	2.4	2.44	2.44	2.44	2.4	18,800
January 23, 2026	2.39	2.39	2.39	2.39	2.39	637
January 22, 2026	2.28	2.39	2.39	2.39	2.28	16,300
January 21, 2026	2.27	2.39	2.39	2.39	2.27	325
January 20, 2026	2.27	2.26	2.26	2.27	2.26	2,510
January 19, 2026	2.26	2.26	2.26	2.26	2.26	521
January 16, 2026	2.39	2.34	2.34	2.39	2.34	705
January 15, 2026	2.48	2.34	2.34	2.48	2.34	5,918
January 14, 2026	2.22	2.35	2.35	2.35	2.22	1,400
January 13, 2026	2.49	2.4	2.4	2.49	2.4	902
January 12, 2026	2.47	2.47	2.47	2.47	2.47	423
January 09, 2026	2.47	2.47	2.47	2.47	2.47	500
January 08, 2026	2.4	2.4	2.4	2.4	2.4	0
January 07, 2026	2.5	2.4	2.4	2.5	2.36	9,207
January 06, 2026	2.31	2.32	2.32	2.32	2.31	1,085
January 05, 2026	2.22	2.29	2.29	2.3	2.05	18,700
January 02, 2026	2.45	2.32	2.32	2.7	2.3	74,900
December 31, 2025	2.25	2.25	2.25	2.25	2.25	0
December 30, 2025	2.25	2.25	2.25	2.25	2.25	0
December 29, 2025	2.2	2.25	2.25	2.3	2.2	10,036
December 23, 2025	2.25	2.25	2.25	2.25	2.25	12
December 22, 2025	2.48	2.25	2.25	2.5	2.25	5,900
December 19, 2025	2.21	2.15	2.15	2.22	2.15	18,526
December 18, 2025	2.3	2.23	2.23	2.49	2.23	902
December 17, 2025	2.45	2.45	2.45	2.45	2.45	0
December 16, 2025	2.45	2.45	2.45	2.45	2.45	24
December 15, 2025	2.45	2.45	2.45	2.45	2.45	0
December 12, 2025	2.3	2.45	2.45	2.45	2.3	913
December 11, 2025	2.22	2.22	2.22	2.22	2.22	0
December 10, 2025	2.3	2.22	2.22	2.3	2.2	14,216
December 09, 2025	2.31	2.3	2.3	2.41	2.3	1,538
December 08, 2025	2.42	2.49	2.49	2.53	2.42	11,400
December 05, 2025	2.3	2.39	2.39	2.4	2.3	20,904
December 04, 2025	2.23	2.25	2.25	2.25	2.23	11,801
December 03, 2025	2.38	2.24	2.24	2.38	2.24	1,022
December 02, 2025	2.39	2.39	2.39	2.39	2.39	117
December 01, 2025	2.38	2.27	2.27	2.38	2.27	12,149
November 28, 2025	2.32	2.38	2.38	2.38	2.32	500
November 27, 2025	2.33	2.38	2.38	2.38	2.33	5,002
November 26, 2025	2.34	2.24	2.24	2.34	2.16	2,900
November 25, 2025	2.28	2.34	2.34	2.36	2.28	67,600
November 24, 2025	2.25	2.26	2.26	2.26	2.25	11,438

Reitmans (Canada) Limited (RET.V) TSXV