Reitmans (Canada) Limited - RET.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.49	2.4	2.4	2.49	2.4	902
January 12, 2026	2.47	2.47	2.47	2.47	2.47	423
January 09, 2026	2.47	2.47	2.47	2.47	2.47	500
January 08, 2026	2.4	2.4	2.4	2.4	2.4	0
January 07, 2026	2.5	2.4	2.4	2.5	2.36	9,207
January 06, 2026	2.31	2.32	2.32	2.32	2.31	1,085
January 05, 2026	2.22	2.29	2.29	2.3	2.05	18,700
January 02, 2026	2.45	2.32	2.32	2.7	2.3	74,900
December 31, 2025	2.25	2.25	2.25	2.25	2.25	0
December 30, 2025	2.25	2.25	2.25	2.25	2.25	0
December 29, 2025	2.2	2.25	2.25	2.3	2.2	10,036
December 23, 2025	2.25	2.25	2.25	2.25	2.25	12
December 22, 2025	2.48	2.25	2.25	2.5	2.25	5,900
December 19, 2025	2.21	2.15	2.15	2.22	2.15	18,526
December 18, 2025	2.3	2.23	2.23	2.49	2.23	902
December 17, 2025	2.45	2.45	2.45	2.45	2.45	0
December 16, 2025	2.45	2.45	2.45	2.45	2.45	24
December 15, 2025	2.45	2.45	2.45	2.45	2.45	0
December 12, 2025	2.3	2.45	2.45	2.45	2.3	913
December 11, 2025	2.22	2.22	2.22	2.22	2.22	0
December 10, 2025	2.3	2.22	2.22	2.3	2.2	14,216
December 09, 2025	2.31	2.3	2.3	2.41	2.3	1,538
December 08, 2025	2.42	2.49	2.49	2.53	2.42	11,400
December 05, 2025	2.3	2.39	2.39	2.4	2.3	20,904
December 04, 2025	2.23	2.25	2.25	2.25	2.23	11,801
December 03, 2025	2.38	2.24	2.24	2.38	2.24	1,022
December 02, 2025	2.39	2.39	2.39	2.39	2.39	117
December 01, 2025	2.38	2.27	2.27	2.38	2.27	12,149
November 28, 2025	2.32	2.38	2.38	2.38	2.32	500
November 27, 2025	2.33	2.38	2.38	2.38	2.33	5,002
November 26, 2025	2.34	2.24	2.24	2.34	2.16	2,900
November 25, 2025	2.28	2.34	2.34	2.36	2.28	67,600
November 24, 2025	2.25	2.26	2.26	2.26	2.25	11,438
November 21, 2025	2.29	2.29	2.29	2.29	2.29	3,943
November 20, 2025	2.1	2.26	2.26	2.27	2.1	3,640
November 19, 2025	2.07	2.07	2.07	2.07	2.07	120
November 18, 2025	2.08	2.08	2.08	2.08	2.08	602
November 17, 2025	2.08	2.08	2.08	2.08	2.08	0
November 14, 2025	2.06	2.08	2.08	2.08	2.06	3,502
November 13, 2025	2.13	2.13	2.13	2.13	2.13	300
November 12, 2025	2.21	2.21	2.21	2.21	2.21	704
November 11, 2025	2.16	2.16	2.16	2.16	2.16	1,800
November 10, 2025	2.15	2.29	2.29	2.29	2.15	22,601
November 07, 2025	2.13	2.13	2.13	2.13	2.13	1,000
November 06, 2025	2.07	2.23	2.23	2.23	2.07	1,300
November 05, 2025	2.05	2.05	2.05	2.05	2.05	3,115
November 04, 2025	2.14	2.14	2.14	2.14	2.14	0
November 03, 2025	2.14	2.14	2.14	2.14	2.14	300
October 31, 2025	2.15	2.13	2.13	2.15	2.13	300
October 30, 2025	2.2	2.2	2.2	2.2	2.05	28,300
October 29, 2025	2.13	2.18	2.18	2.18	2.13	2,700
October 28, 2025	2.23	2.24	2.24	2.3	2.23	4,930
October 27, 2025	2.19	2.27	2.27	2.27	2.19	400
October 24, 2025	2.06	2.19	2.19	2.2	2.06	5,024
October 23, 2025	2.19	2.19	2.19	2.19	2.19	19,500
October 22, 2025	2.19	2.19	2.19	2.19	2.19	0
October 21, 2025	2.19	2.19	2.19	2.19	2.19	0
October 20, 2025	2.1	2.19	2.19	2.19	2.1	16,600
October 17, 2025	2.05	2.05	2.05	2.05	2.05	4,000
October 16, 2025	2.12	2.13	2.13	2.13	2.12	4,200

Reitmans (Canada) Limited (RET.V) TSXV