Reitmans (Canada) Limited - RET.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.23	2.25	2.25	2.25	2.23	11,801
December 03, 2025	2.38	2.24	2.24	2.38	2.24	1,022
December 02, 2025	2.39	2.39	2.39	2.39	2.39	117
December 01, 2025	2.38	2.27	2.27	2.38	2.27	12,149
November 28, 2025	2.32	2.38	2.38	2.38	2.32	500
November 27, 2025	2.33	2.38	2.38	2.38	2.33	5,002
November 26, 2025	2.34	2.24	2.24	2.34	2.16	2,900
November 25, 2025	2.28	2.34	2.34	2.36	2.28	67,600
November 24, 2025	2.25	2.26	2.26	2.26	2.25	11,438
November 21, 2025	2.29	2.29	2.29	2.29	2.29	3,943
November 20, 2025	2.1	2.26	2.26	2.27	2.1	3,640
November 19, 2025	2.07	2.07	2.07	2.07	2.07	120
November 18, 2025	2.08	2.08	2.08	2.08	2.08	602
November 17, 2025	2.08	2.08	2.08	2.08	2.08	0
November 14, 2025	2.06	2.08	2.08	2.08	2.06	3,502
November 13, 2025	2.13	2.13	2.13	2.13	2.13	300
November 12, 2025	2.21	2.21	2.21	2.21	2.21	704
November 11, 2025	2.16	2.16	2.16	2.16	2.16	1,800
November 10, 2025	2.15	2.29	2.29	2.29	2.15	22,601
November 07, 2025	2.13	2.13	2.13	2.13	2.13	1,000
November 06, 2025	2.07	2.23	2.23	2.23	2.07	1,300
November 05, 2025	2.05	2.05	2.05	2.05	2.05	3,115
November 04, 2025	2.14	2.14	2.14	2.14	2.14	0
November 03, 2025	2.14	2.14	2.14	2.14	2.14	300
October 31, 2025	2.15	2.13	2.13	2.15	2.13	300
October 30, 2025	2.2	2.2	2.2	2.2	2.05	28,300
October 29, 2025	2.13	2.18	2.18	2.18	2.13	2,700
October 28, 2025	2.23	2.24	2.24	2.3	2.23	4,930
October 27, 2025	2.19	2.27	2.27	2.27	2.19	400
October 24, 2025	2.06	2.19	2.19	2.2	2.06	5,024
October 23, 2025	2.19	2.19	2.19	2.19	2.19	19,500
October 22, 2025	2.19	2.19	2.19	2.19	2.19	0
October 21, 2025	2.19	2.19	2.19	2.19	2.19	0
October 20, 2025	2.1	2.19	2.19	2.19	2.1	16,600
October 17, 2025	2.05	2.05	2.05	2.05	2.05	4,000
October 16, 2025	2.12	2.13	2.13	2.13	2.12	4,200
October 15, 2025	2.05	2.15	2.15	2.15	2.05	2,215
October 14, 2025	2.03	2.2	2.2	2.2	2.03	2,600
October 10, 2025	2.11	2.1	2.1	2.11	2.07	26,505
October 09, 2025	2.25	2.25	2.25	2.25	2.25	0
October 08, 2025	2.25	2.25	2.25	2.25	2.25	6,400
October 07, 2025	2.25	2.28	2.28	2.28	2.25	447
October 06, 2025	2.2	2.22	2.22	2.24	2.2	8,900
October 03, 2025	2.15	2.22	2.22	2.22	2.15	3,700
October 02, 2025	2.11	2.19	2.19	2.2	2.11	35,038
October 01, 2025	2.03	2.19	2.19	2.19	2.03	8,200
September 30, 2025	2.05	2.05	2.05	2.05	2.05	0
September 29, 2025	2.05	2.05	2.05	2.05	2.05	941
September 26, 2025	2.05	2.05	2.05	2.05	2.05	201
September 25, 2025	2.1	2.1	2.1	2.1	2.1	0
September 24, 2025	2.11	2.1	2.1	2.21	2.1	3,200
September 23, 2025	2.1	2.1	2.1	2.1	2.09	5,709
September 22, 2025	2.05	2.1	2.1	2.1	2.05	3,204
September 19, 2025	2.1	2.06	2.06	2.1	2.02	20,001
September 18, 2025	2.04	2.04	2.04	2.04	2.04	0
September 17, 2025	2.05	2.04	2.04	2.11	2	10,500
September 16, 2025	2.15	2.05	2.05	2.15	2.05	5,600
September 15, 2025	2.05	2.05	2.05	2.05	2.05	0
September 12, 2025	2.05	2.05	2.05	2.05	2.05	500
September 11, 2025	2.03	2.05	2.05	2.05	2.03	1,405

Reitmans (Canada) Limited (RET.V) TSXV