Reitmans (Canada) Limited - RET.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.05	2.12	2.12	2.12	2.01	10,500
August 14, 2025	2.1	2.1	2.1	2.1	2.1	149
August 13, 2025	2.1	2.1	2.1	2.1	2.1	9,500
August 12, 2025	2.1	2.1	2.1	2.1	2.1	2,156
August 11, 2025	2.06	2.1	2.1	2.1	2.06	4,100
August 08, 2025	2.06	2.06	2.06	2.06	2.06	331
August 07, 2025	2.05	2.05	2.05	2.05	2.05	240
August 06, 2025	2.01	2	2	2.01	2	2,000
August 05, 2025	2.03	2.04	2.04	2.04	2	6,106
August 01, 2025	2	2	2	2	2	5,010
July 31, 2025	2.05	2.05	2.05	2.05	2.05	0
July 30, 2025	2.05	2.05	2.05	2.05	2.05	700
July 29, 2025	2.03	2.06	2.06	2.06	2.02	9,300
July 28, 2025	2.05	2.05	2.05	2.05	2.05	24
July 25, 2025	2.05	2.05	2.05	2.05	2.05	1,500
July 24, 2025	2.1	2.1	2.1	2.1	2.1	0
July 23, 2025	2.1	2.1	2.1	2.1	1.97	1,903
July 22, 2025	2.09	2.14	2.14	2.14	2.09	1,312
July 21, 2025	1.97	2.09	2.09	2.1	1.97	3,601
July 18, 2025	2.09	2.03	2.03	2.09	2.02	23,400
July 17, 2025	2.01	2.02	2.02	2.02	2.01	1,200
July 16, 2025	1.98	2.07	2.07	2.07	1.94	25,000
July 15, 2025	2.01	2.1	2.1	2.11	2.01	10,700
July 14, 2025	2.24	2.03	2.03	2.24	2	7,100
July 11, 2025	2.09	1.99	1.99	2.09	1.91	11,400
July 10, 2025	2.12	2.1	2.1	2.12	2.1	1,800
July 09, 2025	2.27	2.28	2.28	2.28	2.27	2,402
July 08, 2025	2.05	2.05	2.05	2.05	2.05	0
July 07, 2025	2.06	2.05	2.05	2.06	2.05	1,200
July 04, 2025	2.06	2.06	2.06	2.06	2.06	1,123
July 03, 2025	2.05	2.05	2.05	2.05	2.05	300
July 02, 2025	2.03	2.03	2.03	2.03	2.02	11,000
June 30, 2025	2.24	2.03	2.03	2.24	2.03	811
June 27, 2025	2.07	2	2	2.07	1.96	5,200
June 26, 2025	2.09	2.08	2.08	2.1	1.98	6,100
June 25, 2025	2.19	2.19	2.19	2.19	2.19	0
June 24, 2025	2.12	2.19	2.19	2.19	2	5,200
June 23, 2025	2.25	2.28	2.28	2.28	2.06	15,528
June 20, 2025	2.28	2.25	2.25	2.29	2.25	2,304
June 19, 2025	2.38	2.33	2.33	2.38	2.29	6,100
June 18, 2025	2.39	2.25	2.25	2.4	2.2	26,400
June 17, 2025	2.68	2.68	2.68	2.68	2.5	4,000
June 16, 2025	2.67	2.68	2.68	2.68	2.67	1,411
June 13, 2025	2.58	2.48	2.48	2.58	2.48	400
June 12, 2025	2.6	2.6	2.6	2.65	2.54	5,144
June 11, 2025	2.69	2.58	2.58	2.69	2.5	9,100
June 10, 2025	2.51	2.51	2.51	2.51	2.51	3,900
June 09, 2025	2.49	2.49	2.49	2.49	2.49	0
June 06, 2025	2.49	2.49	2.49	2.49	2.49	0
June 05, 2025	2.49	2.49	2.49	2.49	2.49	0
June 04, 2025	2.5	2.49	2.49	2.5	2.4	5,300
June 03, 2025	2.65	2.65	2.65	2.65	2.65	0
June 02, 2025	2.51	2.65	2.65	2.65	2.5	1,370
May 30, 2025	2.68	2.68	2.68	2.68	2.68	0
May 29, 2025	2.68	2.68	2.68	2.68	2.68	0
May 28, 2025	2.55	2.68	2.68	2.68	2.55	648
May 27, 2025	2.68	2.68	2.68	2.68	2.68	215
May 26, 2025	2.69	2.69	2.69	2.69	2.69	16,200
May 23, 2025	2.27	2.79	2.79	2.79	2.27	26,944
May 22, 2025	2.5	2.49	2.49	2.5	2.35	3,200

Reitmans (Canada) Limited (RET.V) TSXV