Reitmans (Canada) Limited - RET-A.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.02	1.99	1.99	2.02	1.97	20,132
October 16, 2025	2.03	2.02	2.02	2.03	2.02	2,200
October 15, 2025	2.04	2.08	2.08	2.1	2.04	27,803
October 14, 2025	2	2.05	2.05	2.05	1.95	77,425
October 10, 2025	2.04	1.95	1.95	2.04	1.89	172,189
October 09, 2025	2.04	2.06	2.06	2.1	2.03	48,200
October 08, 2025	2.01	2.11	2.11	2.11	1.96	45,302
October 07, 2025	2.04	2.03	2.03	2.04	2.03	1,025
October 06, 2025	2.08	2.08	2.08	2.09	2.02	20,170
October 03, 2025	2.11	2.09	2.09	2.12	2.07	8,630
October 02, 2025	2.07	2.11	2.11	2.11	2.07	6,060
October 01, 2025	2.04	2.07	2.07	2.07	2.04	1,096
September 30, 2025	2.08	2.04	2.04	2.08	1.95	27,902
September 29, 2025	2.05	2	2	2.05	2	11,507
September 26, 2025	2.06	2.05	2.05	2.06	2.05	1,900
September 25, 2025	2.18	2.11	2.11	2.27	2.03	22,944
September 24, 2025	2.04	2.17	2.17	2.17	2	19,279
September 23, 2025	2.11	2.05	2.05	2.12	2.04	10,325
September 22, 2025	2.01	2.1	2.1	2.1	2.01	7,330
September 19, 2025	2.1	2.01	2.01	2.1	1.95	69,453
September 18, 2025	2.09	2.1	2.1	2.12	2.09	8,258
September 17, 2025	2.07	2.1	2.1	2.11	2.07	11,410
September 16, 2025	2.03	2.12	2.12	2.12	2.03	59,320
September 15, 2025	1.97	2.01	2.01	2.07	1.97	16,577
September 12, 2025	2.03	2.03	2.03	2.07	2.03	2,900
September 11, 2025	2.07	2.03	2.03	2.07	2.03	1,523
September 10, 2025	2.03	2.03	2.03	2.03	2.03	600
September 09, 2025	2.02	2	2	2.02	1.97	39,101
September 08, 2025	2.04	2.03	2.03	2.04	2.02	11,500
September 05, 2025	2.05	2.04	2.04	2.09	2.04	15,835
September 04, 2025	2.01	2.06	2.06	2.06	2.01	4,145
September 03, 2025	2	2.06	2.06	2.06	2	7,800
September 02, 2025	2.03	2.04	2.04	2.04	2.02	22,303
August 29, 2025	2.04	2.06	2.06	2.06	2.04	2,253
August 28, 2025	2.06	2.04	2.04	2.06	2.04	11,566
August 27, 2025	2.01	2.02	2.02	2.1	2.01	21,366
August 26, 2025	2	2	2	2	2	2,822
August 25, 2025	1.99	2.05	2.05	2.05	1.99	4,273
August 22, 2025	2	1.97	1.97	2	1.95	23,620
August 21, 2025	2	2	2	2	1.99	7,849
August 20, 2025	2.01	2.05	2.05	2.05	2	3,810
August 19, 2025	1.98	2.03	2.03	2.05	1.98	5,015
August 18, 2025	1.98	1.98	1.98	2.02	1.96	14,020
August 15, 2025	1.98	2.03	2.03	2.03	1.97	42,100
August 14, 2025	2.15	2.01	2.01	2.15	2	26,968
August 13, 2025	2.02	2.08	2.08	2.11	2.02	74,320
August 12, 2025	2.04	2.03	2.03	2.08	2.03	27,201
August 11, 2025	2.04	2.04	2.04	2.08	2.04	26,374
August 08, 2025	2.01	2.05	2.05	2.08	2	46,010
August 07, 2025	1.95	1.99	1.99	2.01	1.94	62,472
August 06, 2025	1.97	1.98	1.98	1.98	1.9	25,351
August 05, 2025	1.88	1.94	1.94	1.94	1.85	45,453
August 01, 2025	1.96	1.91	1.91	1.96	1.9	3,010
July 31, 2025	1.91	1.95	1.95	1.95	1.9	1,841
July 30, 2025	1.95	1.95	1.95	1.95	1.95	10,210
July 29, 2025	1.92	1.92	1.92	1.94	1.92	87,120
July 28, 2025	1.94	1.93	1.93	1.98	1.93	31,302
July 25, 2025	1.98	1.99	1.99	1.99	1.98	2,402
July 24, 2025	1.96	1.96	1.96	1.98	1.96	26,921
July 23, 2025	2.05	2.01	2.01	2.05	2.01	200

Reitmans (Canada) Limited (RET-A.V) TSXV