2.04
-0.02(-0.97%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.05 | 2.04 | 2.04 | 2.09 | 2.04 | 15,835 |
| September 04, 2025 | 2.01 | 2.06 | 2.06 | 2.06 | 2.01 | 4,145 |
| September 03, 2025 | 2 | 2.06 | 2.06 | 2.06 | 2 | 7,800 |
| September 02, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2.02 | 22,303 |
| August 29, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 2,253 |
| August 28, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 2.04 | 11,566 |
| August 27, 2025 | 2.01 | 2.02 | 2.02 | 2.1 | 2.01 | 21,366 |
| August 26, 2025 | 2 | 2 | 2 | 2 | 2 | 2,822 |
| August 25, 2025 | 1.99 | 2.05 | 2.05 | 2.05 | 1.99 | 4,273 |
| August 22, 2025 | 2 | 1.97 | 1.97 | 2 | 1.95 | 23,620 |
| August 21, 2025 | 2 | 2 | 2 | 2 | 1.99 | 7,849 |
| August 20, 2025 | 2.01 | 2.05 | 2.05 | 2.05 | 2 | 3,810 |
| August 19, 2025 | 1.98 | 2.03 | 2.03 | 2.05 | 1.98 | 5,015 |
| August 18, 2025 | 1.98 | 1.98 | 1.98 | 2.02 | 1.96 | 14,020 |
| August 15, 2025 | 1.98 | 2.03 | 2.03 | 2.03 | 1.97 | 42,100 |
| August 14, 2025 | 2.15 | 2.01 | 2.01 | 2.15 | 2 | 26,968 |
| August 13, 2025 | 2.02 | 2.08 | 2.08 | 2.11 | 2.02 | 74,320 |
| August 12, 2025 | 2.04 | 2.03 | 2.03 | 2.08 | 2.03 | 27,201 |
| August 11, 2025 | 2.04 | 2.04 | 2.04 | 2.08 | 2.04 | 26,374 |
| August 08, 2025 | 2.01 | 2.05 | 2.05 | 2.08 | 2 | 46,010 |
| August 07, 2025 | 1.95 | 1.99 | 1.99 | 2.01 | 1.94 | 62,472 |
| August 06, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.9 | 25,351 |
| August 05, 2025 | 1.88 | 1.94 | 1.94 | 1.94 | 1.85 | 45,453 |
| August 01, 2025 | 1.96 | 1.91 | 1.91 | 1.96 | 1.9 | 3,010 |
| July 31, 2025 | 1.91 | 1.95 | 1.95 | 1.95 | 1.9 | 1,841 |
| July 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 10,210 |
| July 29, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.92 | 87,120 |
| July 28, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.93 | 31,302 |
| July 25, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 2,402 |
| July 24, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.96 | 26,921 |
| July 23, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 200 |
| July 22, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 2.01 | 6,402 |
| July 21, 2025 | 2 | 2.01 | 2.01 | 2.04 | 2 | 4,280 |
| July 18, 2025 | 1.94 | 2.05 | 2.05 | 2.05 | 1.94 | 5,100 |
| July 17, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 4,600 |
| July 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| July 15, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 5,900 |
| July 14, 2025 | 1.99 | 2.05 | 2.05 | 2.05 | 1.98 | 14,163 |
| July 11, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 4,932 |
| July 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 860 |
| July 09, 2025 | 2 | 2.01 | 2.01 | 2.05 | 1.99 | 4,120 |
| July 08, 2025 | 1.99 | 2.04 | 2.04 | 2.04 | 1.97 | 1,384 |
| July 07, 2025 | 1.92 | 1.98 | 1.98 | 1.98 | 1.92 | 4,635 |
| July 04, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 1,707 |
| July 03, 2025 | 1.94 | 1.96 | 1.96 | 1.96 | 1.92 | 12,513 |
| July 02, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.9 | 12,731 |
| June 30, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 2,331 |
| June 27, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 1,573 |
| June 26, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 2,403 |
| June 25, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.91 | 4,600 |
| June 24, 2025 | 1.91 | 1.9 | 1.9 | 1.94 | 1.9 | 21,959 |
| June 23, 2025 | 1.88 | 1.94 | 1.94 | 1.94 | 1.88 | 124,945 |
| June 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 400 |
| June 19, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.92 | 42,070 |
| June 18, 2025 | 2.01 | 2 | 2 | 2.08 | 1.9 | 200,019 |
| June 17, 2025 | 2.2 | 2.25 | 2.25 | 2.28 | 2.2 | 35,605 |
| June 16, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1,100 |
| June 13, 2025 | 2.2 | 2.23 | 2.23 | 2.23 | 2.2 | 16,302 |
| June 12, 2025 | 2.19 | 2.2 | 2.2 | 2.26 | 2.1 | 94,000 |
| June 11, 2025 | 2.23 | 2.19 | 2.19 | 2.24 | 2.19 | 44,448 |