Reitmans (Canada) Limited - RET-A.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.08	2.09	2.09	2.13	2.08	11,314
November 06, 2025	2.1	2.08	2.08	2.12	2.08	22,968
November 05, 2025	2.1	2.1	2.1	2.1	2.1	5,200
November 04, 2025	2.05	2.1	2.1	2.1	2.05	11,700
November 03, 2025	2.06	2.06	2.06	2.06	2.06	612
October 31, 2025	2.1	2.1	2.1	2.1	2.1	0
October 30, 2025	2.1	2.1	2.1	2.11	2.1	29,989
October 29, 2025	2.08	2.1	2.1	2.1	2.08	40,217
October 28, 2025	2.17	2.1	2.1	2.17	2.1	10,710
October 27, 2025	1.99	2.15	2.15	2.16	1.99	275,951
October 24, 2025	1.94	2.05	2.05	2.05	1.94	31,600
October 23, 2025	2.08	1.97	1.97	2.1	1.97	17,103
October 22, 2025	2.09	2.05	2.05	2.09	2.05	44,900
October 21, 2025	2.03	2.05	2.05	2.05	2.03	1,500
October 20, 2025	2.01	2.1	2.1	2.1	2	61,195
October 17, 2025	2.02	1.99	1.99	2.02	1.97	20,132
October 16, 2025	2.03	2.02	2.02	2.03	2.02	2,200
October 15, 2025	2.04	2.08	2.08	2.1	2.04	27,803
October 14, 2025	2	2.05	2.05	2.05	1.95	77,425
October 10, 2025	2.04	1.95	1.95	2.04	1.89	172,189
October 09, 2025	2.04	2.06	2.06	2.1	2.03	48,200
October 08, 2025	2.01	2.11	2.11	2.11	1.96	45,302
October 07, 2025	2.04	2.03	2.03	2.04	2.03	1,025
October 06, 2025	2.08	2.08	2.08	2.09	2.02	20,170
October 03, 2025	2.11	2.09	2.09	2.12	2.07	8,630
October 02, 2025	2.07	2.11	2.11	2.11	2.07	6,060
October 01, 2025	2.04	2.07	2.07	2.07	2.04	1,096
September 30, 2025	2.08	2.04	2.04	2.08	1.95	27,902
September 29, 2025	2.05	2	2	2.05	2	11,507
September 26, 2025	2.06	2.05	2.05	2.06	2.05	1,900
September 25, 2025	2.18	2.11	2.11	2.27	2.03	22,944
September 24, 2025	2.04	2.17	2.17	2.17	2	19,279
September 23, 2025	2.11	2.05	2.05	2.12	2.04	10,325
September 22, 2025	2.01	2.1	2.1	2.1	2.01	7,330
September 19, 2025	2.1	2.01	2.01	2.1	1.95	69,453
September 18, 2025	2.09	2.1	2.1	2.12	2.09	8,258
September 17, 2025	2.07	2.1	2.1	2.11	2.07	11,410
September 16, 2025	2.03	2.12	2.12	2.12	2.03	59,320
September 15, 2025	1.97	2.01	2.01	2.07	1.97	16,577
September 12, 2025	2.03	2.03	2.03	2.07	2.03	2,900
September 11, 2025	2.07	2.03	2.03	2.07	2.03	1,523
September 10, 2025	2.03	2.03	2.03	2.03	2.03	600
September 09, 2025	2.02	2	2	2.02	1.97	39,101
September 08, 2025	2.04	2.03	2.03	2.04	2.02	11,500
September 05, 2025	2.05	2.04	2.04	2.09	2.04	15,835
September 04, 2025	2.01	2.06	2.06	2.06	2.01	4,145
September 03, 2025	2	2.06	2.06	2.06	2	7,800
September 02, 2025	2.03	2.04	2.04	2.04	2.02	22,303
August 29, 2025	2.04	2.06	2.06	2.06	2.04	2,253
August 28, 2025	2.06	2.04	2.04	2.06	2.04	11,566
August 27, 2025	2.01	2.02	2.02	2.1	2.01	21,366
August 26, 2025	2	2	2	2	2	2,822
August 25, 2025	1.99	2.05	2.05	2.05	1.99	4,273
August 22, 2025	2	1.97	1.97	2	1.95	23,620
August 21, 2025	2	2	2	2	1.99	7,849
August 20, 2025	2.01	2.05	2.05	2.05	2	3,810
August 19, 2025	1.98	2.03	2.03	2.05	1.98	5,015
August 18, 2025	1.98	1.98	1.98	2.02	1.96	14,020
August 15, 2025	1.98	2.03	2.03	2.03	1.97	42,100
August 14, 2025	2.15	2.01	2.01	2.15	2	26,968

Reitmans (Canada) Limited (RET-A.V) TSXV