ReVolve Renewable Power Corp. (REVV.V) TSXV

0.17

+0(+0.00%)

Updated at January 13 12:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.170.170.170.170.1728,500
January 12, 20260.180.180.180.180.1840,100
January 09, 20260.180.180.180.180.1820,006
January 08, 20260.180.180.180.180.183,000
January 07, 20260.180.180.180.180.18600
January 06, 20260.180.180.180.180.1811,000
January 05, 20260.190.180.180.190.184,110
January 02, 20260.180.180.180.180.188,522
December 31, 20250.180.180.180.180.183,500
December 30, 20250.180.160.160.180.1635,050
December 29, 20250.170.170.170.170.170
December 23, 20250.170.170.170.170.1728,000
December 22, 20250.180.170.170.180.1768,239
December 19, 20250.170.170.170.170.17112,500
December 18, 20250.180.180.180.180.1858,793
December 17, 20250.180.180.180.180.1823,001
December 16, 20250.180.180.180.180.180
December 15, 20250.180.180.180.180.18903
December 11, 20250.180.180.180.180.181,501
December 10, 20250.180.180.180.180.186,000
December 09, 20250.180.180.180.180.180
December 08, 20250.180.180.180.180.185,233
December 05, 20250.180.180.180.180.1825,513
December 04, 20250.180.180.180.180.1779,500
December 03, 20250.190.190.190.190.1972,000
December 02, 20250.180.180.180.180.180
December 01, 20250.20.180.180.20.17176,506
November 28, 20250.190.190.190.190.190
November 27, 20250.20.190.190.20.196,500
November 26, 20250.190.190.190.20.195,100
November 25, 20250.190.190.190.190.1912,000
November 24, 20250.190.20.20.20.1914,810
November 21, 20250.20.20.20.20.1914,000
November 20, 20250.190.190.190.190.190
November 19, 20250.20.190.190.20.1912,280
November 17, 20250.190.190.190.190.1912,501
November 14, 20250.190.190.190.190.194,539
November 13, 20250.20.170.170.20.1736,737
November 12, 20250.20.20.20.20.23,500
November 11, 20250.20.20.20.20.28,500
November 10, 20250.20.20.20.20.211,500
November 07, 20250.190.20.20.20.1912,239
November 06, 20250.20.190.190.20.1971,327
November 05, 20250.20.20.20.20.21,700
November 04, 20250.20.190.190.20.1931,600
November 03, 20250.20.20.20.20.1934,000
October 31, 20250.190.20.20.210.17460,600
October 30, 20250.20.180.180.20.1838,000
October 29, 20250.20.20.20.20.20
October 28, 20250.20.20.20.20.233,000
October 27, 20250.190.190.190.190.1814,000
October 24, 20250.20.20.20.20.1915,000
October 23, 20250.20.190.190.20.198,000
October 22, 20250.190.190.190.190.190
October 21, 20250.20.190.190.20.193,300
October 20, 20250.20.20.20.20.20
October 17, 20250.20.20.20.20.20
October 16, 20250.190.20.20.20.1913,000
October 15, 20250.190.180.180.190.1823,500
October 14, 20250.190.190.190.20.1824,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved